Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.00 | 10.00 | 9.980 | 9.980 | 5,800 | -0.01(-0.10%) |
Apr 29, 2021 | 9.990 | 9.990 | 9.950 | 9.990 | 20,200 | +0.02(+0.15%) |
Apr 28, 2021 | 9.960 | 10.01 | 9.950 | 9.975 | 5,976 | -0.04(-0.35%) |
Apr 27, 2021 | 10.00 | 10.01 | 10.00 | 10.01 | 1,222 | +0.02(+0.20%) |
Apr 26, 2021 | 9.937 | 10.00 | 9.937 | 9.990 | 4,700 | -0.02(-0.20%) |
Apr 23, 2021 | 10.02 | 10.02 | 10.01 | 10.01 | 300 | +0.01(+0.10%) |
Apr 22, 2021 | 9.950 | 10.02 | 9.950 | 10.00 | 17,729 | +0.00(+0.00%) |
Apr 21, 2021 | 9.930 | 10.00 | 9.930 | 10.00 | 20,060 | -0.01(-0.10%) |
Apr 20, 2021 | 10.00 | 10.05 | 9.970 | 10.01 | 42,933 | -0.02(-0.20%) |
Apr 19, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 164 | +0.00(+0.00%) |
Apr 16, 2021 | 10.05 | 10.05 | 9.990 | 10.03 | 22,000 | -0.02(-0.20%) |
Apr 15, 2021 | 10.00 | 10.05 | 9.990 | 10.05 | 9,012 | +0.00(+0.00%) |
Apr 14, 2021 | 10.00 | 10.05 | 9.990 | 10.05 | 28,326 | -0.01(-0.10%) |
Apr 13, 2021 | 10.00 | 10.06 | 10.00 | 10.06 | 24,125 | +0.00(+0.00%) |
Apr 12, 2021 | 10.00 | 10.06 | 9.950 | 10.06 | 445,004 | +0.07(+0.70%) |
Apr 09, 2021 | 9.960 | 10.00 | 9.930 | 9.990 | 90,400 | +0.03(+0.30%) |
Apr 08, 2021 | 9.960 | 9.960 | 9.930 | 9.960 | 55,856 | +0.00(+0.00%) |
Apr 07, 2021 | 10.00 | 10.00 | 9.960 | 9.960 | 19,394 | -0.04(-0.40%) |
Apr 06, 2021 | 9.980 | 10.00 | 9.980 | 10.00 | 12,437 | +0.00(+0.00%) |
Apr 05, 2021 | 9.980 | 10.00 | 9.950 | 10.00 | 14,791 | +0.06(+0.60%) |
Apr 01, 2021 | 9.930 | 9.980 | 9.930 | 9.940 | 3,900 | +0.02(+0.20%) |
Mar 31, 2021 | 9.930 | 9.940 | 9.900 | 9.920 | 32,744 | +0.01(+0.10%) |
Mar 30, 2021 | 9.910 | 9.920 | 9.900 | 9.910 | 120,543 | +0.00(+0.00%) |
Mar 29, 2021 | 9.910 | 9.912 | 9.860 | 9.910 | 13,959 | +0.00(+0.00%) |
Mar 26, 2021 | 9.840 | 9.940 | 9.840 | 9.910 | 30,000 | +0.08(+0.81%) |
Mar 25, 2021 | 9.860 | 9.890 | 9.830 | 9.830 | 19,505 | -0.05(-0.51%) |
Mar 24, 2021 | 9.960 | 9.960 | 9.850 | 9.880 | 91,634 | +0.00(+0.00%) |
Mar 23, 2021 | 9.920 | 9.921 | 9.870 | 9.880 | 81,667 | -0.09(-0.90%) |
Mar 22, 2021 | 9.990 | 9.990 | 9.860 | 9.970 | 104,240 | +0.04(+0.40%) |
Mar 19, 2021 | 9.950 | 9.990 | 9.900 | 9.930 | 97,500 | -0.03(-0.30%) |
Mar 18, 2021 | 10.07 | 10.07 | 9.950 | 9.960 | 33,632 | -0.01(-0.10%) |
Mar 17, 2021 | 10.03 | 10.03 | 9.960 | 9.970 | 178,914 | -0.01(-0.10%) |
Mar 16, 2021 | 10.02 | 10.02 | 9.980 | 9.980 | 101,690 | -0.04(-0.40%) |
Mar 15, 2021 | 10.01 | 10.06 | 9.975 | 10.02 | 377,362 | +0.04(+0.40%) |
Mar 12, 2021 | 10.02 | 10.04 | 9.980 | 9.980 | 825,600 | -0.05(-0.50%) |
Mar 11, 2021 | 10.00 | 10.05 | 10.00 | 10.03 | 144,652 | +0.03(+0.30%) |
Mar 10, 2021 | 10.05 | 10.06 | 10.00 | 10.00 | 154,807 | +0.00(+0.00%) |
Mar 09, 2021 | 10.05 | 10.15 | 9.980 | 10.00 | 578,648 | -0.04(-0.35%) |
Mar 08, 2021 | 10.00 | 10.04 | 9.996 | 10.04 | 137,912 | -0.02(-0.15%) |
Mar 05, 2021 | 10.05 | 10.06 | 10.00 | 10.05 | 870,800 | +0.04(+0.39%) |
Mar 04, 2021 | 10.01 | 10.02 | 9.970 | 10.01 | 2,422,123 | +0.01(+0.11%) |
Mar 03, 2021 | 9.980 | 10.03 | 9.980 | 10.00 | 1,107,506 | +0.00(+0.00%) |