Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Djsp Enterprises Inc (OP: DJSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3751 0.3751 0.3000 0.3600 2,324 +0.03(+9.09%)
Apr 29, 2014 0.3300 0.3300 0.3300 0.3300 100 -0.03(-8.33%)
Apr 24, 2014 0.3600 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Apr 21, 2014 0.3550 0.3550 0.3550 0 -0.02(-5.36%)
Apr 15, 2014 0.3751 0.3751 0.3751 0 +0.02(+5.66%)
Apr 14, 2014 0.3550 0.3550 0.3550 0.3550 170 +0.00(+0.00%)
Apr 10, 2014 0.3550 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
Apr 09, 2014 0.3800 0.4000 0.3800 0.3800 15,000 +0.05(+15.15%)
Apr 04, 2014 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Apr 03, 2014 0.3001 0.3050 0.3001 0.3050 11,700 -0.09(-21.79%)
Apr 02, 2014 0.3900 0.3900 0.3900 0.3900 100 +0.04(+11.43%)
Mar 31, 2014 0.3500 0.3500 0.3500 0 +0.05(+18.64%)
Mar 28, 2014 0.2800 0.2950 0.2600 0.2950 0 -0.02(-4.84%)
Mar 27, 2014 0.2501 0.3100 0.2501 0.3100 18,000 +0.01(+3.33%)
Mar 26, 2014 0.3000 0.3000 0.3000 0.3000 8,100 -0.02(-6.25%)
Mar 21, 2014 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Mar 20, 2014 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Mar 19, 2014 0.3400 0.3400 0.3400 0.3400 30,400 +0.00(+0.00%)
Mar 17, 2014 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 14, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 12, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Mar 11, 2014 0.3200 0.3500 0.2700 0.3000 90,102 -0.01(-3.23%)
Mar 10, 2014 0.3100 0.3100 0.3100 0.3100 5,000 -0.03(-8.82%)
Mar 06, 2014 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 03, 2014 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Feb 28, 2014 0.3300 0.3300 0.3300 0.3300 0 +0.02(+6.11%)
Feb 27, 2014 0.3110 0.3110 0.3110 0.3110 900 -0.11(-25.95%)
Feb 26, 2014 0.3200 0.4200 0.3100 0.4200 650 +0.10(+31.25%)
Feb 25, 2014 0.2500 0.4200 0.2500 0.3200 126,100 +0.12(+60.00%)
Feb 24, 2014 0.1900 0.2100 0.1900 0.2000 97,400 +0.01(+5.26%)
Feb 21, 2014 0.1850 0.2000 0.1850 0.1900 0 +0.00(+0.00%)
Feb 18, 2014 0.1900 0.1900 0.1900 0.1900 0 -0.00(-0.05%)
Feb 13, 2014 0.1901 0.1901 0.1901 0 -0.01(-4.95%)
Feb 11, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 10, 2014 0.2000 0.2500 0.2000 0.2200 77,480 +0.02(+10.00%)
Feb 07, 2014 0.2100 0.2100 0.2000 0.2000 0 +0.02(+11.11%)
Feb 06, 2014 0.1700 0.1800 0.1700 0.1800 9,633 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.