Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 500 | +0.01(+1.83%) |
Apr 29, 2008 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 500 | +0.14(+37.79%) |
Apr 17, 2008 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.3591 | 0.3575 | 0.3575 | 0.3575 | 1,000 | -0.00(-0.45%) |
Apr 11, 2008 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.4139 | 0.3591 | 0.3591 | 0.3591 | 1,000 | -0.05(-13.24%) |
Apr 01, 2008 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.4139 | 0.4191 | 0.4139 | 0.4139 | 2,000 | -0.10(-19.27%) |
Mar 11, 2008 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.3300 | 0.5127 | 0.4924 | 0.5127 | 7,500 | +0.18(+55.36%) |
Mar 05, 2008 | 0.3881 | 0.3332 | 0.3300 | 0.3300 | 800 | -0.06(-14.97%) |
Mar 04, 2008 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 2,000 | -0.01(-2.12%) |
Feb 29, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 5,000 | -0.03(-6.29%) |
Feb 07, 2008 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 5,000 | +0.09(+27.44%) |
Feb 05, 2008 | 0.3800 | 0.3530 | 0.3320 | 0.3320 | 63,700 | -0.05(-12.63%) |
Feb 04, 2008 | 0.3995 | 0.3800 | 0.3800 | 0.3800 | 3,500 | -0.02(-4.88%) |