Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.3213 | 0.3213 | 0.3213 | 0 | +0.02(+7.46%) | |
Apr 25, 2018 | 0.2990 | 0.2990 | 0.2990 | 0 | -0.00(-0.53%) | |
Apr 23, 2018 | 0.3006 | 0.3006 | 0.3006 | 0 | +0.00(+0.20%) | |
Apr 19, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.20%) | |
Apr 13, 2018 | 0.3006 | 0.3006 | 0.3006 | 0 | -0.01(-4.15%) | |
Apr 09, 2018 | 0.3136 | 0.3136 | 0.3136 | 0 | +0.01(+2.82%) | |
Apr 05, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
Apr 04, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 37,500 | +0.02(+8.34%) |
Mar 28, 2018 | 0.2769 | 0.2769 | 0.2769 | 0 | -0.02(-6.55%) | |
Mar 26, 2018 | 0.2963 | 0.2963 | 0.2963 | 0 | -0.00(-1.23%) | |
Mar 23, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 | +0.01(+1.69%) |
Mar 21, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Mar 20, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,900 | +0.00(+0.00%) |
Mar 19, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.01(-3.29%) |
Mar 14, 2018 | 0.3102 | 0.3102 | 0.3102 | 0 | +0.02(+7.71%) | |
Mar 13, 2018 | 0.2900 | 0.3000 | 0.2870 | 0.2880 | 19,000 | -0.00(-1.13%) |
Mar 12, 2018 | 0.2932 | 0.2932 | 0.2781 | 0.2913 | 5,500 | -0.02(-5.73%) |
Mar 07, 2018 | 0.3090 | 0.3090 | 0.3090 | 0 | -0.00(-0.64%) | |
Mar 06, 2018 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 14,000 | -0.01(-4.22%) |
Mar 01, 2018 | 0.3247 | 0.3247 | 0.3247 | 0 | -0.01(-1.61%) | |
Feb 28, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,500 | -0.02(-5.71%) |
Feb 27, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | -0.01(-2.75%) |
Feb 23, 2018 | 0.3599 | 0.3599 | 0.3599 | 0 | -0.01(-2.20%) | |
Feb 20, 2018 | 0.3680 | 0.3680 | 0.3680 | 50 | +0.00(+0.55%) | |
Feb 16, 2018 | 0.3660 | 0.3660 | 0.3660 | 0 | +0.01(+1.67%) | |
Feb 14, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,500 | +0.01(+1.41%) |
Feb 12, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | +0.00(+0.11%) |
Feb 07, 2018 | 0.3546 | 0.3546 | 0.3546 | 0 | -0.03(-8.87%) | |
Feb 05, 2018 | 0.3891 | 0.3891 | 0.3891 | 0 | -0.02(-5.07%) | |
Feb 02, 2018 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 900 | +0.02(+3.82%) |