Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.640 | 1.640 | 1.580 | 1.600 | 453,609 | -0.04(-2.44%) |
Apr 29, 2010 | 1.680 | 1.700 | 1.620 | 1.640 | 368,709 | -0.04(-2.38%) |
Apr 28, 2010 | 1.680 | 1.710 | 1.660 | 1.680 | 376,934 | -0.01(-0.59%) |
Apr 27, 2010 | 1.670 | 1.722 | 1.640 | 1.690 | 987,502 | +0.05(+3.05%) |
Apr 26, 2010 | 1.770 | 1.790 | 1.630 | 1.640 | 1,033,834 | -0.11(-6.29%) |
Apr 23, 2010 | 1.650 | 1.750 | 1.650 | 1.750 | 1,054,471 | +0.07(+4.17%) |
Apr 22, 2010 | 1.550 | 1.680 | 1.550 | 1.680 | 1,445,606 | +0.09(+5.66%) |
Apr 21, 2010 | 1.580 | 1.600 | 1.550 | 1.590 | 410,043 | +0.01(+0.63%) |
Apr 20, 2010 | 1.530 | 1.600 | 1.530 | 1.580 | 1,019,591 | +0.08(+5.33%) |
Apr 19, 2010 | 1.410 | 1.511 | 1.410 | 1.500 | 1,655,398 | +0.01(+0.67%) |
Apr 16, 2010 | 1.470 | 1.510 | 1.470 | 1.490 | 420,244 | +0.01(+0.68%) |
Apr 15, 2010 | 1.550 | 1.550 | 1.480 | 1.480 | 480,550 | -0.07(-4.52%) |
Apr 14, 2010 | 1.480 | 1.550 | 1.480 | 1.550 | 1,012,317 | +0.07(+4.73%) |
Apr 13, 2010 | 1.510 | 1.510 | 1.450 | 1.480 | 437,323 | +0.00(+0.00%) |
Apr 12, 2010 | 1.590 | 1.590 | 1.460 | 1.480 | 808,809 | -0.08(-5.13%) |
Apr 09, 2010 | 1.560 | 1.560 | 1.520 | 1.560 | 439,274 | +0.01(+0.65%) |
Apr 08, 2010 | 1.550 | 1.560 | 1.500 | 1.550 | 472,674 | +0.01(+0.65%) |
Apr 07, 2010 | 1.610 | 1.670 | 1.530 | 1.540 | 966,447 | -0.07(-4.35%) |
Apr 06, 2010 | 1.620 | 1.620 | 1.580 | 1.610 | 719,684 | +0.03(+1.90%) |
Apr 05, 2010 | 1.540 | 1.620 | 1.530 | 1.580 | 856,955 | +0.05(+3.27%) |
Apr 01, 2010 | 1.480 | 1.530 | 1.530 | 1.530 | 844,400 | +0.07(+4.79%) |
Mar 31, 2010 | 1.480 | 1.510 | 1.440 | 1.460 | 413,660 | -0.01(-0.68%) |
Mar 30, 2010 | 1.440 | 1.470 | 1.430 | 1.470 | 349,555 | +0.04(+2.80%) |
Mar 29, 2010 | 1.380 | 1.450 | 1.380 | 1.430 | 282,015 | +0.04(+2.88%) |
Mar 26, 2010 | 1.420 | 1.430 | 1.370 | 1.390 | 635,134 | -0.03(-2.11%) |
Mar 25, 2010 | 1.470 | 1.500 | 1.400 | 1.420 | 733,879 | -0.07(-4.70%) |
Mar 24, 2010 | 1.460 | 1.500 | 1.430 | 1.490 | 307,491 | +0.03(+2.05%) |
Mar 23, 2010 | 1.520 | 1.570 | 1.450 | 1.460 | 622,454 | -0.09(-5.81%) |
Mar 22, 2010 | 1.520 | 1.580 | 1.510 | 1.550 | 492,581 | -0.06(-3.73%) |
Mar 19, 2010 | 1.580 | 1.640 | 1.490 | 1.610 | 1,131,885 | +0.03(+1.90%) |
Mar 18, 2010 | 1.630 | 1.680 | 1.560 | 1.580 | 1,138,372 | -0.07(-4.24%) |
Mar 17, 2010 | 1.600 | 1.680 | 1.590 | 1.650 | 2,409,631 | +0.09(+5.77%) |
Mar 16, 2010 | 1.460 | 1.560 | 1.457 | 1.560 | 1,727,726 | +0.13(+9.09%) |
Mar 15, 2010 | 1.360 | 1.430 | 1.360 | 1.430 | 650,442 | +0.04(+2.88%) |
Mar 12, 2010 | 1.380 | 1.410 | 1.380 | 1.390 | 408,168 | +0.00(+0.00%) |
Mar 11, 2010 | 1.410 | 1.410 | 1.380 | 1.390 | 262,000 | +0.00(+0.00%) |
Mar 10, 2010 | 1.410 | 1.420 | 1.390 | 1.390 | 348,753 | -0.03(-2.11%) |
Mar 09, 2010 | 1.410 | 1.430 | 1.400 | 1.420 | 296,794 | +0.01(+0.71%) |
Mar 08, 2010 | 1.430 | 1.430 | 1.400 | 1.410 | 266,676 | +0.01(+0.71%) |
Mar 05, 2010 | 1.400 | 1.420 | 1.400 | 1.400 | 368,475 | +0.00(+0.00%) |
Mar 04, 2010 | 1.430 | 1.440 | 1.380 | 1.400 | 268,952 | -0.02(-1.41%) |
Mar 03, 2010 | 1.430 | 1.440 | 1.400 | 1.420 | 243,525 | +0.00(+0.00%) |
Mar 02, 2010 | 1.430 | 1.430 | 1.390 | 1.420 | 370,368 | +0.02(+1.43%) |
Mar 01, 2010 | 1.390 | 1.400 | 1.370 | 1.400 | 219,105 | +0.04(+2.94%) |
Feb 26, 2010 | 1.380 | 1.420 | 1.350 | 1.360 | 411,909 | +0.00(+0.00%) |
Feb 25, 2010 | 1.320 | 1.370 | 1.310 | 1.360 | 265,364 | +0.00(+0.15%) |
Feb 24, 2010 | 1.390 | 1.420 | 1.350 | 1.358 | 305,053 | -0.03(-2.30%) |
Feb 23, 2010 | 1.420 | 1.420 | 1.340 | 1.390 | 576,894 | -0.01(-0.71%) |
Feb 22, 2010 | 1.470 | 1.480 | 1.400 | 1.400 | 396,022 | -0.04(-2.78%) |
Feb 19, 2010 | 1.410 | 1.470 | 1.410 | 1.440 | 478,692 | +0.03(+2.13%) |
Feb 18, 2010 | 1.450 | 1.460 | 1.410 | 1.410 | 528,492 | -0.05(-3.42%) |
Feb 17, 2010 | 1.440 | 1.500 | 1.417 | 1.460 | 587,895 | +0.05(+3.55%) |
Feb 16, 2010 | 1.310 | 1.430 | 1.310 | 1.410 | 1,093,992 | +0.11(+8.46%) |
Feb 12, 2010 | 1.260 | 1.300 | 1.300 | 1.300 | 197,600 | -0.02(-1.52%) |
Feb 11, 2010 | 1.280 | 1.320 | 1.270 | 1.320 | 489,502 | +0.05(+3.94%) |
Feb 10, 2010 | 1.300 | 1.310 | 1.260 | 1.270 | 312,371 | +0.00(+0.00%) |
Feb 09, 2010 | 1.220 | 1.320 | 1.220 | 1.270 | 512,390 | +0.04(+3.25%) |
Feb 08, 2010 | 1.300 | 1.310 | 1.230 | 1.230 | 305,654 | -0.06(-4.65%) |
Feb 05, 2010 | 1.280 | 1.310 | 1.220 | 1.290 | 1,086,531 | -0.01(-0.77%) |
Feb 04, 2010 | 1.350 | 1.360 | 1.280 | 1.300 | 636,466 | -0.07(-5.11%) |
Feb 03, 2010 | 1.420 | 1.420 | 1.360 | 1.370 | 475,105 | -0.06(-4.20%) |
Feb 02, 2010 | 1.480 | 1.480 | 1.410 | 1.430 | 563,619 | +0.03(+2.14%) |