Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.220 | 1.240 | 1.210 | 1.240 | 207,552 | +0.03(+2.48%) |
Apr 29, 2013 | 1.240 | 1.252 | 1.210 | 1.210 | 186,220 | -0.02(-1.63%) |
Apr 26, 2013 | 1.250 | 1.250 | 1.220 | 1.230 | 355,794 | -0.01(-0.81%) |
Apr 25, 2013 | 1.240 | 1.250 | 1.220 | 1.240 | 331,673 | +0.01(+0.81%) |
Apr 24, 2013 | 1.200 | 1.280 | 1.180 | 1.230 | 695,408 | +0.05(+4.24%) |
Apr 23, 2013 | 1.180 | 1.210 | 1.160 | 1.180 | 235,656 | +0.00(+0.00%) |
Apr 22, 2013 | 1.150 | 1.180 | 1.150 | 1.180 | 335,807 | +0.03(+2.61%) |
Apr 19, 2013 | 1.180 | 1.190 | 1.150 | 1.150 | 372,832 | -0.04(-3.36%) |
Apr 18, 2013 | 1.190 | 1.195 | 1.170 | 1.190 | 459,674 | -0.01(-0.83%) |
Apr 17, 2013 | 1.200 | 1.210 | 1.170 | 1.200 | 604,995 | -0.03(-2.44%) |
Apr 16, 2013 | 1.200 | 1.240 | 1.200 | 1.230 | 451,627 | +0.04(+3.36%) |
Apr 15, 2013 | 1.230 | 1.249 | 1.180 | 1.190 | 1,152,389 | -0.04(-3.25%) |
Apr 12, 2013 | 1.260 | 1.270 | 1.230 | 1.230 | 272,560 | -0.06(-4.65%) |
Apr 11, 2013 | 1.250 | 1.300 | 1.250 | 1.290 | 319,320 | +0.04(+3.20%) |
Apr 10, 2013 | 1.270 | 1.290 | 1.250 | 1.250 | 295,911 | -0.04(-3.10%) |
Apr 09, 2013 | 1.240 | 1.300 | 1.230 | 1.290 | 331,159 | +0.05(+4.03%) |
Apr 08, 2013 | 1.240 | 1.250 | 1.230 | 1.240 | 299,814 | -0.01(-0.80%) |
Apr 05, 2013 | 1.270 | 1.270 | 1.230 | 1.250 | 332,186 | -0.03(-2.34%) |
Apr 04, 2013 | 1.240 | 1.280 | 1.240 | 1.280 | 262,145 | +0.02(+1.59%) |
Apr 03, 2013 | 1.260 | 1.290 | 1.240 | 1.260 | 880,354 | +0.00(+0.00%) |
Apr 02, 2013 | 1.320 | 1.320 | 1.260 | 1.260 | 630,489 | -0.06(-4.55%) |
Apr 01, 2013 | 1.400 | 1.400 | 1.320 | 1.320 | 430,839 | -0.06(-4.35%) |
Mar 28, 2013 | 1.390 | 1.390 | 1.320 | 1.380 | 366,457 | +0.02(+1.47%) |
Mar 27, 2013 | 1.440 | 1.470 | 1.360 | 1.360 | 616,055 | -0.09(-6.21%) |
Mar 26, 2013 | 1.520 | 1.520 | 1.440 | 1.450 | 451,815 | -0.01(-0.68%) |
Mar 25, 2013 | 1.450 | 1.500 | 1.440 | 1.460 | 588,493 | +0.00(+0.00%) |
Mar 22, 2013 | 1.500 | 1.500 | 1.440 | 1.460 | 679,079 | -0.04(-2.67%) |
Mar 21, 2013 | 1.370 | 1.500 | 1.370 | 1.500 | 1,304,431 | +0.13(+9.49%) |
Mar 20, 2013 | 1.380 | 1.390 | 1.370 | 1.370 | 239,472 | -0.01(-0.72%) |
Mar 19, 2013 | 1.380 | 1.390 | 1.360 | 1.380 | 372,660 | +0.01(+0.73%) |
Mar 18, 2013 | 1.400 | 1.430 | 1.360 | 1.370 | 878,728 | -0.08(-5.52%) |
Mar 15, 2013 | 1.360 | 1.450 | 1.320 | 1.450 | 1,195,111 | +0.09(+6.62%) |
Mar 14, 2013 | 1.370 | 1.400 | 1.360 | 1.360 | 619,183 | +0.00(+0.00%) |
Mar 13, 2013 | 1.330 | 1.380 | 1.310 | 1.360 | 892,035 | +0.05(+3.82%) |
Mar 12, 2013 | 1.290 | 1.330 | 1.260 | 1.310 | 606,223 | +0.04(+3.15%) |
Mar 11, 2013 | 1.260 | 1.290 | 1.240 | 1.270 | 469,523 | +0.02(+1.60%) |
Mar 08, 2013 | 1.250 | 1.278 | 1.250 | 1.250 | 346,976 | -0.02(-1.57%) |
Mar 07, 2013 | 1.240 | 1.280 | 1.210 | 1.270 | 632,214 | +0.04(+3.25%) |
Mar 06, 2013 | 1.200 | 1.240 | 1.200 | 1.230 | 284,736 | +0.02(+1.65%) |
Mar 05, 2013 | 1.220 | 1.230 | 1.180 | 1.210 | 558,456 | +0.00(+0.00%) |
Mar 04, 2013 | 1.250 | 1.260 | 1.210 | 1.210 | 889,364 | -0.04(-3.20%) |
Mar 01, 2013 | 1.300 | 1.300 | 1.250 | 1.250 | 701,607 | -0.04(-3.10%) |
Feb 28, 2013 | 1.250 | 1.290 | 1.250 | 1.290 | 1,005,366 | +0.05(+4.03%) |
Feb 27, 2013 | 1.220 | 1.260 | 1.220 | 1.240 | 769,855 | +0.03(+2.48%) |
Feb 26, 2013 | 1.230 | 1.250 | 1.200 | 1.210 | 869,497 | -0.07(-5.47%) |
Feb 22, 2013 | 1.280 | 1.300 | 1.270 | 1.280 | 279,740 | -0.01(-0.78%) |
Feb 21, 2013 | 1.260 | 1.298 | 1.250 | 1.290 | 861,759 | +0.01(+0.78%) |
Feb 20, 2013 | 1.320 | 1.340 | 1.280 | 1.280 | 1,328,181 | -0.06(-4.48%) |
Feb 19, 2013 | 1.350 | 1.350 | 1.310 | 1.340 | 569,117 | +0.00(+0.00%) |
Feb 15, 2013 | 1.370 | 1.380 | 1.330 | 1.340 | 303,132 | -0.02(-1.47%) |
Feb 14, 2013 | 1.330 | 1.390 | 1.320 | 1.360 | 396,537 | +0.03(+2.26%) |
Feb 13, 2013 | 1.320 | 1.330 | 1.290 | 1.330 | 522,542 | +0.00(+0.00%) |
Feb 12, 2013 | 1.340 | 1.350 | 1.290 | 1.330 | 624,746 | -0.01(-0.75%) |
Feb 11, 2013 | 1.400 | 1.400 | 1.340 | 1.340 | 770,912 | -0.07(-4.96%) |
Feb 08, 2013 | 1.400 | 1.410 | 1.390 | 1.410 | 265,059 | -0.01(-0.70%) |
Feb 07, 2013 | 1.430 | 1.440 | 1.400 | 1.420 | 339,047 | +0.00(+0.00%) |
Feb 06, 2013 | 1.440 | 1.442 | 1.420 | 1.420 | 204,529 | -0.03(-2.07%) |
Feb 04, 2013 | 1.470 | 1.470 | 1.410 | 1.450 | 488,146 | -0.02(-1.36%) |