Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 57,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 181,569 | +0.00(+3.57%) |
Apr 26, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,500 | -0.00(-3.45%) |
Apr 21, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Apr 20, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 2,600 | -0.00(-3.45%) |
Apr 19, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 173,540 | +0.00(+3.57%) |
Apr 18, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 66,000 | -0.00(-3.45%) |
Apr 17, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 37,002 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 36,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 204,500 | -0.01(-3.33%) |
Apr 12, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,020 | +0.01(+7.14%) |
Apr 11, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 83,314 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,090 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 85,046 | -0.00(-3.45%) |
Apr 04, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,539 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 174,365 | -0.01(-3.33%) |
Mar 31, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 32,004 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 106,056 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 66,257 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 29,130 | -0.01(-3.23%) |
Mar 27, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 119,100 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 74,340 | -0.01(-3.13%) |
Mar 23, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 41,230 | +0.01(+3.23%) |
Mar 22, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.01(+3.33%) |
Mar 21, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1500 | 0 | -0.01(-3.23%) | |||
Mar 16, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,670 | -0.01(-3.13%) |
Mar 15, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,973 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 6,500 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,610 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 92,337 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 25,971 | +0.01(+3.23%) |
Mar 08, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 66,436 | +0.01(+6.90%) |
Mar 07, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 58,250 | -0.01(-3.33%) |
Mar 06, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 57,550 | +0.01(+3.45%) |
Mar 03, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 19,500 | -0.01(-3.33%) |
Mar 02, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,019 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Feb 28, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 152,627 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 40,708 | -0.01(-6.25%) |
Feb 23, 2023 | 0.1600 | 300 | -0.01(-3.03%) | |||
Feb 22, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 45,467 | +0.01(+3.13%) |
Feb 21, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 127,350 | +0.01(+3.23%) |
Feb 17, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Feb 16, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 74,120 | +0.00(+0.00%) |
Feb 15, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 62,572 | -0.01(-3.23%) |
Feb 14, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 25,100 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 86,239 | +0.01(+5.08%) |
Feb 10, 2023 | 0.1400 | 0.1475 | 0.1400 | 0.1475 | 177,000 | +0.01(+5.36%) |
Feb 09, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 83,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 353,997 | +0.01(+3.70%) |
Feb 07, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 246,380 | -0.01(-10.00%) |
Feb 06, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 61,004 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 13,877 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 125,839 | -0.01(-3.23%) |