Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 17.92 | 18.15 | 17.75 | 18.00 | 984,100 | +0.01(+0.06%) |
Apr 29, 2021 | 17.87 | 18.24 | 17.29 | 17.99 | 1,398,774 | +0.15(+0.84%) |
Apr 28, 2021 | 17.50 | 18.12 | 17.26 | 17.84 | 3,099,878 | +0.35(+2.00%) |
Apr 27, 2021 | 17.30 | 17.65 | 17.00 | 17.49 | 2,187,429 | +0.38(+2.22%) |
Apr 26, 2021 | 16.19 | 17.43 | 16.17 | 17.11 | 1,634,158 | +0.80(+4.90%) |
Apr 23, 2021 | 15.27 | 16.58 | 15.25 | 16.31 | 1,138,800 | +1.04(+6.81%) |
Apr 22, 2021 | 15.15 | 15.49 | 14.94 | 15.27 | 1,688,374 | +0.27(+1.80%) |
Apr 21, 2021 | 14.41 | 15.15 | 14.27 | 15.00 | 1,485,755 | +0.69(+4.82%) |
Apr 20, 2021 | 14.65 | 14.65 | 14.08 | 14.31 | 915,878 | +0.27(+1.92%) |
Apr 19, 2021 | 14.66 | 14.84 | 13.80 | 14.04 | 591,964 | -0.30(-2.09%) |
Apr 16, 2021 | 14.34 | 14.65 | 14.11 | 14.34 | 652,900 | -0.02(-0.14%) |
Apr 15, 2021 | 14.85 | 14.89 | 14.05 | 14.36 | 1,414,486 | -0.45(-3.04%) |
Apr 14, 2021 | 14.50 | 15.00 | 14.07 | 14.81 | 337,744 | +0.28(+1.93%) |
Apr 13, 2021 | 14.83 | 14.95 | 14.03 | 14.53 | 434,789 | -0.19(-1.29%) |
Apr 12, 2021 | 14.74 | 14.86 | 14.26 | 14.72 | 392,167 | -0.08(-0.54%) |
Apr 09, 2021 | 14.82 | 15.07 | 14.28 | 14.80 | 285,900 | -0.12(-0.80%) |
Apr 08, 2021 | 14.75 | 14.93 | 14.45 | 14.92 | 413,395 | +0.17(+1.15%) |
Apr 07, 2021 | 14.80 | 15.04 | 14.69 | 14.75 | 1,939,613 | -0.15(-1.01%) |
Apr 06, 2021 | 14.39 | 15.09 | 13.99 | 14.90 | 1,022,511 | +0.34(+2.34%) |
Apr 05, 2021 | 14.73 | 14.83 | 13.96 | 14.56 | 535,983 | -0.21(-1.42%) |
Apr 01, 2021 | 14.39 | 14.95 | 13.90 | 14.77 | 1,862,100 | +0.06(+0.41%) |
Mar 31, 2021 | 14.52 | 14.85 | 13.88 | 14.71 | 1,189,354 | +0.07(+0.48%) |
Mar 30, 2021 | 14.87 | 14.95 | 14.16 | 14.64 | 763,118 | -0.30(-2.01%) |
Mar 29, 2021 | 15.00 | 15.15 | 14.31 | 14.94 | 1,313,463 | -0.14(-0.93%) |
Mar 26, 2021 | 14.50 | 15.09 | 13.76 | 15.08 | 4,730,600 | +0.10(+0.67%) |