Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecuity (OP: ECUI )

0.0001 UNCHANGED
Last Price Updated: 12:01 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Apr 25, 2013 0.0012 0.0014 0.0011 0.0014 546,956 +0.00(+16.67%)
Apr 24, 2013 0.0011 0.0012 0.0011 0.0012 453,000 -0.00(-20.00%)
Apr 23, 2013 0.0012 0.0015 0.0011 0.0015 685,400 +0.00(+0.00%)
Apr 22, 2013 0.0015 0.0015 0.0015 0.0015 1,388,000 +0.00(+0.00%)
Apr 19, 2013 0.0013 0.0015 0.0012 0.0015 3,532,000 +0.00(+15.38%)
Apr 18, 2013 0.0012 0.0015 0.0012 0.0013 630,666 -0.00(-13.33%)
Apr 17, 2013 0.0014 0.0015 0.0012 0.0015 1,546,725 +0.00(+25.00%)
Apr 16, 2013 0.0013 0.0017 0.0012 0.0012 695,296 -0.00(-29.41%)
Apr 15, 2013 0.0017 0.0017 0.0017 0.0017 700,000 -0.00(-5.56%)
Apr 12, 2013 0.0012 0.0023 0.0012 0.0018 10,754,249 +0.00(+28.57%)
Apr 11, 2013 0.0008 0.0014 0.0008 0.0014 4,562,135 +0.00(+55.56%)
Apr 10, 2013 0.0013 0.0013 0.0009 0.0009 1,435,320 -0.00(-30.77%)
Apr 09, 2013 0.0012 0.0013 0.0009 0.0013 6,367,812 +0.00(+0.00%)
Apr 08, 2013 0.0014 0.0014 0.0011 0.0013 5,289,528 -0.00(-7.14%)
Apr 05, 2013 0.0010 0.0015 0.0009 0.0014 9,287,350 +0.00(+40.00%)
Apr 04, 2013 0.0012 0.0013 0.0009 0.0010 6,665,000 -0.00(-9.09%)
Apr 03, 2013 0.0013 0.0015 0.0011 0.0011 5,967,104 -0.00(-15.38%)
Apr 02, 2013 0.0026 0.0026 0.0012 0.0013 11,550,323 -0.00(-50.00%)
Apr 01, 2013 0.0041 0.0043 0.0018 0.0026 13,148,220 -0.00(-29.73%)
Mar 28, 2013 0.0037 0.0048 0.0028 0.0037 25,708,492 +0.00(+15.62%)
Mar 27, 2013 0.0018 0.0039 0.0018 0.0032 24,346,510 +0.00(+88.24%)
Mar 26, 2013 0.0010 0.0018 0.0007 0.0017 13,014,200 +0.00(+41.67%)
Mar 25, 2013 0.0006 0.0012 0.0006 0.0012 5,225,000 +0.00(+71.43%)
Mar 21, 2013 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Mar 19, 2013 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 18, 2013 0.0007 0.0009 0.0006 0.0009 4,230,000 +0.00(+28.57%)
Mar 15, 2013 0.0009 0.0012 0.0007 0.0007 1,350,000 -0.00(-12.50%)
Mar 14, 2013 0.0008 0.0012 0.0006 0.0008 1,330,000 +0.00(+33.33%)
Mar 13, 2013 0.0007 0.0007 0.0006 0.0006 653,573 -0.00(-40.00%)
Mar 12, 2013 0.0008 0.0010 0.0008 0.0010 2,024,027 +0.00(+0.00%)
Mar 11, 2013 0.0009 0.0010 0.0007 0.0010 774,100 -0.00(-16.67%)
Mar 08, 2013 0.0009 0.0013 0.0009 0.0012 3,020,500 +0.00(+20.00%)
Mar 07, 2013 0.0011 0.0011 0.0007 0.0010 2,434,954 -0.00(-23.08%)
Mar 06, 2013 0.0009 0.0014 0.0009 0.0013 4,841,999 +0.00(+18.18%)
Mar 05, 2013 0.0010 0.0011 0.0010 0.0011 515,000 +0.00(+10.00%)
Mar 04, 2013 0.0006 0.0015 0.0006 0.0010 8,346,915 -0.00(-16.67%)
Mar 01, 2013 0.0009 0.0015 0.0006 0.0012 7,775,624 +0.00(+0.00%)
Feb 28, 2013 0.0020 0.0021 0.0009 0.0012 10,746,804 -0.00(-36.84%)
Feb 27, 2013 0.0015 0.0020 0.0015 0.0019 1,480,000 +0.00(+0.00%)
Feb 26, 2013 0.0020 0.0020 0.0009 0.0019 5,522,789 -0.00(-9.52%)
Feb 25, 2013 0.0016 0.0024 0.0015 0.0021 28,224,792 +0.00(+31.25%)
Feb 22, 2013 0.0011 0.0016 0.0009 0.0016 12,731,491 +0.00(+33.33%)
Feb 21, 2013 0.0010 0.0012 0.0010 0.0012 4,529,980 +0.00(+9.09%)
Feb 20, 2013 0.0009 0.0012 0.0008 0.0011 965,000 -0.00(-15.38%)
Feb 19, 2013 0.0009 0.0013 0.0009 0.0013 1,305,000 +0.00(+44.44%)
Feb 15, 2013 0.0009 0.0009 0.0006 0.0009 298,610 +0.00(+0.00%)
Feb 14, 2013 0.0007 0.0009 0.0007 0.0009 2,860,023 +0.00(+28.57%)
Feb 13, 2013 0.0007 0.0008 0.0007 0.0007 2,200,000 +0.00(+0.00%)
Feb 12, 2013 0.0008 0.0008 0.0005 0.0007 1,110,000 -0.00(-12.50%)
Feb 11, 2013 0.0008 0.0008 0.0008 0.0008 75,000 +0.00(+0.00%)
Feb 08, 2013 0.0006 0.0008 0.0006 0.0008 800,000 +0.00(+33.33%)
Feb 07, 2013 0.0005 0.0006 0.0005 0.0006 203,000 -0.00(-14.29%)
Feb 06, 2013 0.0006 0.0007 0.0006 0.0007 166,000 +0.00(+16.67%)
Feb 04, 2013 0.0006 0.0007 0.0005 0.0006 1,005,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.