Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecuity (OP: ECUI )

N/A UNCHANGED
Last Price Updated: 12:01 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 29, 2014 0.0004 0.0004 0.0003 0.0003 3,147,000 -0.00(-25.00%)
Apr 28, 2014 0.0003 0.0005 0.0003 0.0004 3,307,000 +0.00(+33.33%)
Apr 25, 2014 0.0003 0.0005 0.0003 0.0003 11,371,993 +0.00(+50.00%)
Apr 23, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 03, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 27, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2014 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Mar 24, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 21, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 19, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 17, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 05, 2014 0.0003 0.0003 0.0003 0.0003 790,000 +0.00(+50.00%)
Mar 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 11, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 06, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.