Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2010 | 3.971 | 3.971 | 3.971 | 3.971 | 0 | +0.17(+4.57%) |
Apr 28, 2010 | 3.760 | 3.807 | 3.540 | 3.797 | 6,600 | +0.01(+0.37%) |
Apr 27, 2010 | 3.866 | 3.921 | 3.714 | 3.783 | 6,900 | -0.24(-5.90%) |
Apr 26, 2010 | 4.428 | 4.428 | 3.989 | 4.020 | 28,800 | -0.24(-5.59%) |
Apr 23, 2010 | 3.868 | 4.342 | 3.868 | 4.258 | 49,650 | +0.50(+13.17%) |
Apr 22, 2010 | 3.550 | 3.811 | 3.550 | 3.762 | 13,300 | +0.27(+7.87%) |
Apr 21, 2010 | 3.414 | 3.540 | 3.394 | 3.488 | 20,400 | +0.20(+6.09%) |
Apr 20, 2010 | 3.244 | 3.302 | 3.215 | 3.287 | 3,500 | +0.37(+12.82%) |
Apr 19, 2010 | 2.806 | 2.924 | 2.776 | 2.914 | 18,800 | +0.12(+4.35%) |
Apr 16, 2010 | 2.399 | 2.800 | 2.369 | 2.792 | 20,900 | +0.39(+16.15%) |
Apr 15, 2010 | 2.565 | 2.570 | 2.390 | 2.404 | 61,300 | -0.23(-8.63%) |
Apr 14, 2010 | 2.624 | 2.650 | 2.608 | 2.631 | 9,800 | -0.12(-4.33%) |
Apr 13, 2010 | 2.760 | 2.792 | 2.733 | 2.750 | 10,820 | -0.01(-0.29%) |
Apr 12, 2010 | 2.723 | 2.850 | 2.723 | 2.758 | 23,000 | -0.03(-1.08%) |
Apr 09, 2010 | 2.788 | 2.788 | 2.788 | 2.788 | 100 | -0.05(-1.64%) |
Apr 08, 2010 | 2.800 | 2.932 | 2.763 | 2.834 | 60,650 | -0.15(-4.88%) |
Apr 07, 2010 | 3.006 | 3.009 | 2.980 | 2.980 | 15,500 | -0.02(-0.67%) |
Apr 06, 2010 | 2.888 | 3.147 | 2.591 | 3.000 | 78,600 | +0.01(+0.20%) |
Apr 05, 2010 | 3.393 | 3.396 | 2.857 | 2.994 | 36,700 | -0.35(-10.40%) |
Apr 01, 2010 | 3.341 | 3.341 | 3.341 | 0 | +0.03(+0.86%) | |
Mar 31, 2010 | 3.603 | 4.004 | 3.313 | 3.313 | 58,050 | +2.59(+358.55%) |
Mar 04, 2010 | 0.7515 | 0.7515 | 0.7225 | 0.7225 | 15,000 | -0.02(-2.48%) |
Mar 03, 2010 | 0.7506 | 0.7506 | 0.7409 | 0.7409 | 10,000 | -0.01(-1.08%) |
Mar 02, 2010 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | 5,000 | +0.02(+2.81%) |
Mar 01, 2010 | 0.7380 | 0.7380 | 0.7285 | 0.7285 | 7,000 | +0.03(+3.64%) |
Feb 25, 2010 | 0.7029 | 0.7029 | 0.7029 | 0 | -0.01(-1.69%) | |
Feb 24, 2010 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 500 | -0.02(-3.12%) |
Feb 23, 2010 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 2,000 | +0.01(+1.69%) |
Feb 22, 2010 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 2,000 | -0.01(-1.99%) |
Feb 19, 2010 | 0.7404 | 0.7404 | 0.7404 | 0.7404 | 5,000 | -0.04(-4.98%) |
Feb 16, 2010 | 0.7792 | 0.7792 | 0.7792 | 0 | +0.05(+6.74%) | |
Feb 12, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Feb 11, 2010 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 5,000 | +0.01(+1.37%) |
Feb 10, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.00(+0.63%) |
Feb 09, 2010 | 0.7254 | 0.7254 | 0.7254 | 0.7254 | 2,000 | +0.03(+4.25%) |