Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1567 | 0.1589 | 0.1567 | 0.1587 | 2,600 | -0.00(-2.58%) |
Apr 29, 2020 | 0.1604 | 0.1629 | 0.1604 | 0.1629 | 7,504 | +0.01(+5.30%) |
Apr 27, 2020 | 0.1547 | 0.1547 | 0.1547 | 0 | +0.01(+3.69%) | |
Apr 24, 2020 | 0.1520 | 0.1535 | 0.1492 | 0.1492 | 16,000 | +0.00(+0.95%) |
Apr 23, 2020 | 0.1600 | 0.1600 | 0.1478 | 0.1478 | 37,078 | -0.01(-6.46%) |
Apr 22, 2020 | 0.1536 | 0.1580 | 0.1536 | 0.1580 | 10,168 | +0.01(+5.33%) |
Apr 21, 2020 | 0.1500 | 0.1500 | 0.1500 | 90 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-2.15%) | |
Apr 14, 2020 | 0.1533 | 0.1533 | 0.1533 | 0 | -0.01(-4.19%) | |
Apr 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 156,000 | +0.02(+11.11%) |
Apr 07, 2020 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 400 | +0.01(+6.19%) |
Apr 01, 2020 | 0.1356 | 0.1356 | 0.1356 | 0 | -0.00(-0.80%) | |
Mar 31, 2020 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 780 | -0.00(-0.80%) |
Mar 30, 2020 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 3,400 | -0.00(-1.57%) |
Mar 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,500 | +0.00(+0.72%) |
Mar 26, 2020 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 1,000 | +0.01(+7.09%) |
Mar 24, 2020 | 0.1298 | 0.1298 | 0.1298 | 0 | +0.01(+9.81%) | |
Mar 23, 2020 | 0.1233 | 0.1233 | 0.1090 | 0.1182 | 74,500 | -0.01(-6.86%) |
Mar 20, 2020 | 0.1399 | 0.1400 | 0.1234 | 0.1269 | 55,100 | -0.01(-9.36%) |
Mar 19, 2020 | 0.1290 | 0.1400 | 0.1290 | 0.1400 | 10,000 | +0.01(+9.38%) |
Mar 18, 2020 | 0.1320 | 0.1320 | 0.1280 | 0.1280 | 8,000 | -0.00(-3.40%) |
Mar 17, 2020 | 0.1360 | 0.1400 | 0.1320 | 0.1325 | 26,500 | -0.01(-5.29%) |
Mar 16, 2020 | 0.1317 | 0.1399 | 0.1244 | 0.1399 | 10,900 | -0.00(-0.07%) |
Mar 13, 2020 | 0.1390 | 0.1415 | 0.1390 | 0.1400 | 51,100 | -0.00(-1.20%) |
Mar 12, 2020 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 1,500 | +0.00(+0.14%) |
Mar 11, 2020 | 0.1400 | 0.1435 | 0.1400 | 0.1415 | 8,800 | +0.00(+0.93%) |
Mar 10, 2020 | 0.1500 | 0.1509 | 0.1402 | 0.1402 | 23,900 | -0.01(-3.91%) |
Mar 09, 2020 | 0.1500 | 0.1503 | 0.1459 | 0.1459 | 55,000 | -0.01(-6.05%) |
Mar 06, 2020 | 0.1600 | 0.1600 | 0.1553 | 0.1553 | 24,500 | +0.01(+3.53%) |
Mar 05, 2020 | 0.1650 | 0.1655 | 0.1500 | 0.1500 | 97,555 | -0.01(-3.60%) |
Mar 04, 2020 | 0.1536 | 0.1556 | 0.1536 | 0.1556 | 35,555 | -0.00(-1.52%) |
Mar 03, 2020 | 0.1479 | 0.1580 | 0.1479 | 0.1580 | 6,631 | +0.01(+8.29%) |
Mar 02, 2020 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 520 | -0.01(-6.65%) |
Feb 28, 2020 | 0.1625 | 0.1640 | 0.1380 | 0.1563 | 33,600 | -0.01(-6.52%) |
Feb 27, 2020 | 0.1625 | 0.1672 | 0.1625 | 0.1672 | 2,000 | +0.01(+4.50%) |
Feb 26, 2020 | 0.1770 | 0.1770 | 0.1600 | 0.1600 | 15,369 | -0.01(-8.05%) |
Feb 25, 2020 | 0.1789 | 0.1789 | 0.1740 | 0.1740 | 4,550 | -0.00(-0.29%) |
Feb 24, 2020 | 0.1745 | 0.1780 | 0.1745 | 0.1745 | 500 | -0.00(-1.97%) |
Feb 20, 2020 | 0.1780 | 0.1780 | 0.1780 | 0 | +0.02(+9.81%) | |
Feb 19, 2020 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 200 | +0.00(+0.06%) |
Feb 18, 2020 | 0.1773 | 0.1790 | 0.1560 | 0.1620 | 34,767 | -0.03(-16.19%) |
Feb 14, 2020 | 0.1872 | 0.1933 | 0.1872 | 0.1933 | 10,000 | +0.01(+3.26%) |
Feb 13, 2020 | 0.1848 | 0.1872 | 0.1820 | 0.1872 | 25,175 | -0.00(-0.69%) |
Feb 12, 2020 | 0.1820 | 0.1885 | 0.1820 | 0.1885 | 1,980 | +0.01(+6.44%) |
Feb 11, 2020 | 0.1800 | 0.1800 | 0.1771 | 0.1771 | 12,500 | -0.01(-4.84%) |
Feb 10, 2020 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 1,076 | -0.01(-3.43%) |
Feb 07, 2020 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 1,000 | +0.01(+3.38%) |
Feb 06, 2020 | 0.1892 | 0.1897 | 0.1849 | 0.1864 | 15,113 | +0.01(+4.72%) |
Feb 05, 2020 | 0.1660 | 0.2010 | 0.1660 | 0.1780 | 2,865 | -0.01(-5.17%) |
Feb 04, 2020 | 0.1700 | 0.1877 | 0.1591 | 0.1877 | 9,186 | +0.02(+10.41%) |