Enghouse Sys Ltd (OP: EGHSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2011 | 10.48 | 10.48 | 10.48 | 0 | +0.14(+1.31%) | |
| Mar 31, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.59(+6.01%) |
| Mar 30, 2011 | 9.755 | 9.755 | 9.755 | 9.755 | 1,400 | +0.36(+3.86%) |
| Mar 22, 2011 | 9.392 | 9.392 | 9.392 | 9.392 | 0 | +0.05(+0.50%) |
| Mar 18, 2011 | 9.345 | 9.345 | 9.345 | 9.345 | 0 | +0.02(+0.24%) |
| Mar 17, 2011 | 9.323 | 9.323 | 9.323 | 9.323 | 4,000 | -0.01(-0.08%) |
| Mar 14, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.12(+1.26%) |
| Mar 11, 2011 | 9.225 | 9.225 | 9.214 | 9.214 | 500 | -0.08(-0.86%) |
| Mar 10, 2011 | 9.183 | 9.295 | 9.183 | 9.295 | 4,200 | -0.09(-0.98%) |
| Mar 09, 2011 | 9.376 | 9.386 | 9.376 | 9.386 | 2,000 | +0.02(+0.20%) |
| Mar 07, 2011 | 9.368 | 9.368 | 9.368 | 9.368 | 0 | +0.12(+1.28%) |
| Feb 23, 2011 | 9.249 | 9.249 | 9.249 | 9.249 | 0 | +0.64(+7.38%) |
| Feb 14, 2011 | 8.613 | 8.613 | 8.613 | 0 | +0.01(+0.11%) | |
| Feb 11, 2011 | 8.604 | 8.604 | 8.604 | 8.604 | 1,000 | +0.06(+0.68%) |
| Feb 10, 2011 | 8.546 | 8.546 | 8.546 | 8.546 | 400 | +0.24(+2.93%) |
| Feb 09, 2011 | 8.292 | 8.302 | 8.292 | 8.302 | 5,000 | -0.11(-1.30%) |
| Feb 08, 2011 | 8.436 | 8.436 | 8.412 | 8.412 | 2,000 | -0.08(-0.98%) |
| Feb 02, 2011 | 8.495 | 8.495 | 8.495 | 0 | +0.00(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
