Enghouse Sys Ltd (OP: EGHSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2014 | 28.76 | 28.76 | 28.76 | 0 | +0.02(+0.05%) | |
| Mar 31, 2014 | 28.75 | 28.75 | 28.75 | 0 | -0.47(-1.60%) | |
| Mar 28, 2014 | 29.21 | 29.22 | 29.21 | 29.21 | 0 | -0.18(-0.60%) |
| Mar 27, 2014 | 29.47 | 29.47 | 29.39 | 29.39 | 500 | -2.05(-6.51%) |
| Mar 06, 2014 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +1.64(+5.50%) |
| Mar 05, 2014 | 31.05 | 31.05 | 29.73 | 29.80 | 3,595 | -0.69(-2.27%) |
| Feb 24, 2014 | 30.49 | 30.49 | 30.49 | 0 | +0.19(+0.63%) | |
| Feb 18, 2014 | 30.30 | 30.30 | 30.30 | 0 | -0.39(-1.28%) | |
| Feb 13, 2014 | 30.69 | 30.69 | 30.69 | 0 | -0.06(-0.19%) | |
| Feb 11, 2014 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.93(+3.11%) |
| Feb 05, 2014 | 29.82 | 29.82 | 29.82 | 0 | +0.19(+0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
