Enghouse Sys Ltd (OP: EGHSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2017 | 42.43 | 42.43 | 42.43 | 0 | +0.27(+0.65%) | |
| Apr 05, 2017 | 42.16 | 42.16 | 42.16 | 0 | -0.18(-0.43%) | |
| Apr 04, 2017 | 42.34 | 42.34 | 42.34 | 42.34 | 270 | -4.99(-10.54%) |
| Mar 24, 2017 | 47.34 | 47.34 | 47.34 | 100 | -0.32(-0.67%) | |
| Mar 23, 2017 | 47.66 | 47.66 | 47.65 | 47.65 | 200 | +0.39(+0.83%) |
| Mar 20, 2017 | 47.26 | 47.26 | 47.26 | 0 | +0.61(+1.32%) | |
| Mar 16, 2017 | 46.65 | 46.65 | 46.65 | 100 | +1.63(+3.61%) | |
| Mar 14, 2017 | 45.02 | 45.02 | 45.02 | 0 | +0.06(+0.14%) | |
| Mar 13, 2017 | 44.97 | 44.97 | 44.96 | 44.96 | 1,600 | -0.32(-0.71%) |
| Mar 10, 2017 | 42.78 | 45.76 | 42.37 | 45.28 | 13,444 | +3.45(+8.25%) |
| Mar 02, 2017 | 41.83 | 41.83 | 41.83 | 0 | +1.82(+4.54%) | |
| Feb 15, 2017 | 40.01 | 40.01 | 40.01 | 0 | +0.25(+0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
