Enghouse Sys Ltd (OP: EGHSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 24.33 | 24.33 | 24.33 | 0 | -0.12(-0.50%) | |
| Apr 17, 2019 | 24.45 | 24.45 | 24.45 | 0 | -0.02(-0.08%) | |
| Apr 15, 2019 | 24.47 | 24.47 | 24.47 | 0 | -0.04(-0.18%) | |
| Apr 12, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 300 | -0.59(-2.33%) |
| Apr 11, 2019 | 25.10 | 25.10 | 25.10 | 460 | +0.00(+0.00%) | |
| Apr 02, 2019 | 25.10 | 25.10 | 25.10 | 0 | +0.15(+0.61%) | |
| Mar 28, 2019 | 24.95 | 24.95 | 24.95 | 0 | +0.08(+0.33%) | |
| Mar 27, 2019 | 24.68 | 24.87 | 24.68 | 24.87 | 1,487 | +0.99(+4.16%) |
| Mar 25, 2019 | 23.88 | 23.88 | 23.88 | 0 | +0.26(+1.08%) | |
| Mar 22, 2019 | 23.62 | 23.62 | 23.62 | 12 | +0.00(+0.00%) | |
| Mar 20, 2019 | 23.62 | 23.62 | 23.62 | 0 | -0.75(-3.07%) | |
| Mar 15, 2019 | 24.37 | 24.37 | 24.37 | 0 | +0.03(+0.14%) | |
| Mar 14, 2019 | 24.29 | 24.33 | 24.29 | 24.33 | 600 | -0.91(-3.60%) |
| Mar 12, 2019 | 25.24 | 25.24 | 25.24 | 0 | -0.37(-1.46%) | |
| Mar 11, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 314 | -0.39(-1.48%) |
| Mar 08, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -1.07(-3.95%) |
| Feb 26, 2019 | 27.07 | 27.07 | 27.07 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 27.07 | 27.07 | 27.07 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
