Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | +0.17(+0.47%) |
Apr 29, 2020 | 36.83 | 36.83 | 36.83 | 78 | +0.00(+0.00%) | |
Apr 28, 2020 | 36.83 | 36.83 | 36.83 | 10 | +0.00(+0.00%) | |
Apr 24, 2020 | 36.83 | 36.83 | 36.83 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 36.83 | 36.83 | 36.83 | 40 | +0.00(+0.00%) | |
Apr 22, 2020 | 36.83 | 36.83 | 36.83 | 36.83 | 250 | -0.20(-0.55%) |
Apr 21, 2020 | 37.20 | 37.20 | 37.03 | 37.03 | 250 | +0.67(+1.85%) |
Apr 17, 2020 | 36.36 | 36.36 | 36.36 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 35.95 | 36.36 | 35.95 | 36.36 | 823 | +3.16(+9.51%) |
Apr 15, 2020 | 33.20 | 33.20 | 33.20 | 253 | +0.00(+0.00%) | |
Apr 14, 2020 | 33.20 | 33.20 | 33.20 | 13 | +0.00(+0.00%) | |
Apr 08, 2020 | 33.20 | 33.20 | 33.20 | 0 | -0.41(-1.22%) | |
Apr 07, 2020 | 33.75 | 33.75 | 33.61 | 33.61 | 2,000 | +2.27(+7.25%) |
Apr 06, 2020 | 31.34 | 31.34 | 31.34 | 31.34 | 201 | +1.87(+6.35%) |
Apr 03, 2020 | 29.47 | 29.47 | 29.47 | 30 | +0.00(+0.00%) | |
Apr 02, 2020 | 30.08 | 30.08 | 29.47 | 29.47 | 250 | +0.14(+0.47%) |
Apr 01, 2020 | 29.33 | 29.33 | 29.33 | 29.33 | 100 | +0.71(+2.48%) |
Mar 30, 2020 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 27.79 | 28.62 | 27.78 | 28.62 | 1,753 | +1.75(+6.52%) |
Mar 24, 2020 | 27.23 | 27.23 | 26.87 | 26.87 | 475 | -1.73(-6.05%) |
Mar 23, 2020 | 28.60 | 28.60 | 28.60 | 2 | +0.00(+0.00%) | |
Mar 20, 2020 | 28.80 | 28.80 | 28.60 | 28.60 | 1,200 | -0.20(-0.69%) |
Mar 19, 2020 | 28.80 | 28.80 | 28.80 | 28.80 | 403 | -2.42(-7.76%) |
Mar 13, 2020 | 31.22 | 31.22 | 31.22 | 0 | -4.05(-11.47%) | |
Mar 10, 2020 | 35.27 | 35.27 | 35.27 | 0 | -2.53(-6.69%) | |
Mar 09, 2020 | 37.80 | 37.80 | 37.80 | 72 | +0.00(+0.00%) | |
Mar 03, 2020 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 37.80 | 37.99 | 37.80 | 37.80 | 279 | -1.17(-3.01%) |
Feb 27, 2020 | 38.97 | 38.97 | 38.97 | 0 | -0.02(-0.05%) | |
Feb 25, 2020 | 38.99 | 38.99 | 38.99 | 0 | -0.71(-1.80%) | |
Feb 24, 2020 | 39.71 | 39.71 | 39.71 | 39.71 | 125 | -0.29(-0.73%) |
Feb 14, 2020 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |