Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.7300 | 0.7500 | 0.6801 | 0.7488 | 121,207 | +0.04(+5.48%) |
Apr 29, 2009 | 0.7500 | 0.7500 | 0.6990 | 0.7099 | 135,767 | -0.01(-0.71%) |
Apr 28, 2009 | 0.7100 | 0.7700 | 0.7100 | 0.7150 | 71,578 | -0.01(-2.04%) |
Apr 27, 2009 | 0.7500 | 0.7500 | 0.7200 | 0.7299 | 42,679 | -0.03(-3.96%) |
Apr 24, 2009 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 56,763 | +0.00(+0.00%) |
Apr 23, 2009 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 31,242 | -0.03(-3.65%) |
Apr 22, 2009 | 0.7800 | 0.7888 | 0.7200 | 0.7888 | 85,339 | +0.03(+4.39%) |
Apr 21, 2009 | 0.7500 | 0.8000 | 0.7500 | 0.7556 | 149,799 | +0.01(+0.75%) |
Apr 20, 2009 | 0.7400 | 0.7600 | 0.7399 | 0.7500 | 71,829 | +0.01(+1.35%) |
Apr 17, 2009 | 0.7300 | 0.7835 | 0.7100 | 0.7400 | 162,317 | +0.00(+0.00%) |
Apr 16, 2009 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 96,840 | +0.03(+4.23%) |
Apr 15, 2009 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | 71,743 | +0.00(+0.00%) |
Apr 14, 2009 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 85,329 | +0.00(+0.00%) |
Apr 13, 2009 | 0.7500 | 0.7700 | 0.7000 | 0.7100 | 130,968 | -0.07(-8.97%) |
Apr 09, 2009 | 0.7800 | 0.7800 | 0.7200 | 0.7800 | 114,051 | +0.08(+11.27%) |
Apr 08, 2009 | 0.7500 | 0.7800 | 0.6720 | 0.7010 | 266,553 | -0.09(-11.27%) |
Apr 07, 2009 | 0.8700 | 0.8700 | 0.7600 | 0.7900 | 290,006 | -0.06(-7.06%) |
Apr 06, 2009 | 0.8400 | 0.9290 | 0.8200 | 0.8500 | 374,389 | +0.05(+6.25%) |
Apr 03, 2009 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 256,034 | +0.03(+3.90%) |
Apr 02, 2009 | 0.6000 | 0.8400 | 0.6000 | 0.7700 | 1,148,748 | +0.17(+28.33%) |
Apr 01, 2009 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 153,811 | +0.03(+5.24%) |
Mar 31, 2009 | 0.5400 | 0.5900 | 0.5270 | 0.5701 | 144,279 | +0.03(+5.55%) |
Mar 30, 2009 | 0.5600 | 0.5701 | 0.5300 | 0.5401 | 251,783 | +0.03(+5.90%) |
Mar 26, 2009 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 16,897 | +0.00(+0.00%) |
Mar 25, 2009 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 51,370 | -0.01(-1.89%) |
Mar 24, 2009 | 0.5400 | 0.5401 | 0.5100 | 0.5198 | 292,833 | -0.01(-1.96%) |
Mar 23, 2009 | 0.5399 | 0.5400 | 0.5000 | 0.5302 | 180,548 | +0.03(+6.04%) |
Mar 20, 2009 | 0.5140 | 0.5300 | 0.5000 | 0.5000 | 127,046 | -0.01(-1.96%) |
Mar 19, 2009 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 88,606 | +0.00(+0.00%) |
Mar 18, 2009 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 67,218 | +0.01(+2.00%) |
Mar 17, 2009 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 100,289 | +0.02(+4.17%) |
Mar 16, 2009 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 88,397 | -0.02(-4.00%) |
Mar 13, 2009 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 50,688 | +0.01(+2.04%) |
Mar 12, 2009 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 106,620 | +0.01(+2.08%) |
Mar 11, 2009 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | 83,517 | +0.03(+6.67%) |
Mar 10, 2009 | 0.4525 | 0.4700 | 0.4500 | 0.4500 | 51,262 | +0.00(+0.00%) |
Mar 09, 2009 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 33,131 | -0.01(-2.17%) |
Mar 06, 2009 | 0.4850 | 0.4850 | 0.4400 | 0.4600 | 63,184 | -0.02(-4.17%) |
Mar 05, 2009 | 0.4900 | 0.4900 | 0.4750 | 0.4800 | 51,169 | +0.00(+0.00%) |
Mar 04, 2009 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 56,708 | -0.01(-2.04%) |
Mar 02, 2009 | 0.4912 | 0.5000 | 0.4700 | 0.4900 | 132,522 | -0.01(-2.00%) |
Feb 27, 2009 | 0.4800 | 0.5400 | 0.4800 | 0.5000 | 115,380 | +0.02(+4.17%) |
Feb 26, 2009 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 33,165 | +0.00(+0.00%) |
Feb 25, 2009 | 0.4900 | 0.4999 | 0.4800 | 0.4800 | 45,681 | -0.01(-2.04%) |
Feb 24, 2009 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 67,666 | +0.01(+2.08%) |
Feb 23, 2009 | 0.5000 | 0.5005 | 0.4800 | 0.4800 | 102,730 | -0.02(-4.00%) |
Feb 20, 2009 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 75,107 | +0.00(+0.00%) |
Feb 19, 2009 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 95,912 | -0.04(-7.41%) |
Feb 18, 2009 | 0.5400 | 0.5558 | 0.5300 | 0.5400 | 96,398 | +0.00(+0.00%) |
Feb 17, 2009 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 80,924 | -0.01(-1.82%) |
Feb 13, 2009 | 0.5300 | 0.5700 | 0.5200 | 0.5500 | 26,298 | +0.02(+3.77%) |
Feb 12, 2009 | 0.5399 | 0.5595 | 0.5200 | 0.5300 | 13,115 | +0.01(+1.92%) |
Feb 11, 2009 | 0.5000 | 0.5784 | 0.5000 | 0.5200 | 71,723 | -0.05(-8.77%) |
Feb 10, 2009 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 41,993 | +0.02(+3.64%) |
Feb 09, 2009 | 0.5512 | 0.6000 | 0.5500 | 0.5500 | 62,600 | -0.02(-3.51%) |
Feb 06, 2009 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 173,733 | +0.02(+3.64%) |
Feb 05, 2009 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 46,785 | -0.02(-3.51%) |
Feb 04, 2009 | 0.5601 | 0.5700 | 0.5500 | 0.5700 | 72,351 | +0.02(+3.64%) |
Feb 03, 2009 | 0.5300 | 0.5800 | 0.5200 | 0.5500 | 31,161 | -0.03(-5.17%) |