Emergent Metals Corp (OP: EGMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2018 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.00(+0.97%) | |
| Apr 17, 2018 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.00(+1.98%) | |
| Apr 13, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.01(-7.60%) | |
| Apr 10, 2018 | 0.1093 | 0.1093 | 0.1093 | 0 | -0.02(-12.62%) | |
| Apr 04, 2018 | 0.1251 | 0.1251 | 0.1251 | 0 | +0.02(+15.84%) | |
| Apr 02, 2018 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.00(+0.93%) | |
| Mar 22, 2018 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.00(-1.83%) | |
| Mar 19, 2018 | 0.1090 | 0.1090 | 0.1090 | 0 | -0.01(-9.47%) | |
| Mar 15, 2018 | 0.1204 | 0.1204 | 0.1204 | 10 | -0.00(-1.39%) | |
| Mar 08, 2018 | 0.1221 | 0.1221 | 0.1221 | 0 | -0.00(-3.02%) | |
| Feb 26, 2018 | 0.1259 | 0.1259 | 0.1259 | 0 | -0.02(-15.22%) | |
| Feb 16, 2018 | 0.1485 | 0.1485 | 0.1485 | 0 | -0.00(-2.56%) | |
| Feb 14, 2018 | 0.1524 | 0.1524 | 0.1524 | 0 | +0.02(+16.51%) | |
| Feb 12, 2018 | 0.1308 | 0.1308 | 0.1308 | 0 | -0.00(-1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
