Goeasy Ltd (OP: EHMEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 35.81 | 35.91 | 35.81 | 35.90 | 1,175 | +1.94(+5.71%) |
| Apr 23, 2019 | 33.96 | 33.96 | 33.96 | 0 | -0.54(-1.56%) | |
| Apr 15, 2019 | 34.50 | 34.50 | 34.50 | 0 | +0.32(+0.93%) | |
| Apr 11, 2019 | 34.18 | 34.18 | 34.18 | 0 | -0.28(-0.80%) | |
| Apr 10, 2019 | 34.46 | 34.46 | 34.46 | 34.46 | 194 | +1.45(+4.38%) |
| Apr 08, 2019 | 33.01 | 33.01 | 33.01 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 33.01 | 33.01 | 33.01 | 33.01 | 2,800 | +0.37(+1.13%) |
| Apr 04, 2019 | 30.61 | 30.61 | 32.64 | 2,510 | +2.03(+6.65%) | |
| Mar 29, 2019 | 30.61 | 30.61 | 30.61 | 0 | -2.17(-6.61%) | |
| Mar 22, 2019 | 32.77 | 32.77 | 32.77 | 0 | -0.34(-1.03%) | |
| Mar 21, 2019 | 33.13 | 33.13 | 33.10 | 33.12 | 2,000 | +0.12(+0.35%) |
| Mar 20, 2019 | 33.28 | 33.28 | 33.00 | 33.00 | 2,638 | -1.46(-4.24%) |
| Mar 15, 2019 | 34.46 | 34.46 | 34.46 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 34.46 | 34.46 | 34.46 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 34.46 | 34.46 | 34.46 | 145 | +0.00(+0.00%) | |
| Mar 01, 2019 | 34.46 | 34.46 | 34.46 | 34.46 | 700 | +0.31(+0.92%) |
| Feb 28, 2019 | 34.21 | 34.21 | 34.15 | 34.15 | 1,225 | -0.13(-0.39%) |
| Feb 27, 2019 | 34.28 | 34.28 | 34.28 | 34.28 | 109 | +0.15(+0.45%) |
| Feb 26, 2019 | 34.13 | 34.13 | 34.13 | 34.13 | 197 | -0.22(-0.65%) |
| Feb 25, 2019 | 34.34 | 34.35 | 34.33 | 34.35 | 1,210 | -0.08(-0.23%) |
| Feb 22, 2019 | 34.43 | 34.43 | 34.43 | 34.43 | 100 | +0.70(+2.07%) |
| Feb 19, 2019 | 33.73 | 33.73 | 33.73 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 33.72 | 33.73 | 33.71 | 33.73 | 4,000 | +0.97(+2.95%) |
| Feb 14, 2019 | 32.77 | 32.77 | 32.76 | 32.76 | 775 | +1.65(+5.30%) |
| Feb 12, 2019 | 31.11 | 31.11 | 31.11 | 0 | +1.03(+3.44%) | |
| Feb 11, 2019 | 30.08 | 30.08 | 30.08 | 30.08 | 145 | -1.61(-5.07%) |
| Feb 06, 2019 | 31.68 | 31.68 | 31.68 | 0 | +1.10(+3.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
