Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,600 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 63,000 | -0.01(-40.00%) |
Apr 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,765 | +0.01(+25.00%) |
Apr 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,666 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Mar 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 66 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,667 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 200 | -0.01(-20.00%) | |
Feb 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 88,000 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,733 | +0.00(+0.00%) |