Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 333 | +0.01(+25.00%) | |
Apr 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Apr 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+66.67%) |
Apr 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 40,000 | -0.01(-40.00%) |
Apr 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Apr 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 29, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 172,666 | +0.01(+66.67%) |
Mar 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0100 | 0.0100 | 0.0100 | 13 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 01, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 167,000 | +0.01(+100.00%) |
Feb 29, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |