Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 18.03 | 18.03 | 18.03 | 18.03 | 60 | +0.34(+1.92%) |
Apr 29, 2014 | 17.99 | 17.99 | 17.69 | 17.69 | 1,305 | -0.30(-1.69%) |
Apr 25, 2014 | 18.00 | 17.99 | 17.99 | 17.99 | 848 | +0.00(+0.00%) |
Apr 24, 2014 | 17.99 | 17.99 | 17.99 | 17.99 | 141 | +0.00(+0.00%) |
Apr 23, 2014 | 17.99 | 17.99 | 17.99 | 17.99 | 141 | +0.29(+1.64%) |
Apr 22, 2014 | 17.70 | 17.70 | 17.70 | 17.70 | 141 | -0.36(-2.00%) |
Apr 17, 2014 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.00(+0.00%) |
Apr 16, 2014 | 18.06 | 18.06 | 18.06 | 18.06 | 141 | +0.00(+0.00%) |
Apr 15, 2014 | 18.06 | 18.06 | 18.06 | 18.06 | 141 | +0.03(+0.16%) |
Apr 14, 2014 | 18.03 | 18.03 | 18.03 | 18.03 | 572 | +0.01(+0.04%) |
Apr 11, 2014 | 18.03 | 18.03 | 18.03 | 18.03 | 424 | +0.04(+0.20%) |
Apr 10, 2014 | 17.99 | 17.99 | 17.99 | 17.99 | 141 | -0.04(-0.20%) |
Apr 08, 2014 | 18.06 | 18.03 | 18.03 | 18.03 | 424 | -0.08(-0.43%) |
Apr 07, 2014 | 18.10 | 18.10 | 18.10 | 18.10 | 424 | +0.00(+0.00%) |
Apr 03, 2014 | 18.10 | 18.10 | 18.10 | 18.10 | 141 | -0.03(-0.16%) |
Apr 01, 2014 | 18.49 | 18.13 | 18.13 | 18.13 | 32 | +0.02(+0.12%) |
Mar 27, 2014 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.08(+0.47%) |
Mar 24, 2014 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.07(-0.39%) |
Mar 21, 2014 | 18.10 | 18.10 | 18.10 | 18.10 | 991 | -0.29(-1.58%) |
Mar 20, 2014 | 18.39 | 18.39 | 18.39 | 18.39 | 141 | +0.14(+0.77%) |
Mar 19, 2014 | 18.48 | 18.49 | 18.25 | 18.25 | 1,011 | -0.20(-1.07%) |
Mar 18, 2014 | 17.91 | 18.49 | 17.91 | 18.44 | 1,137 | +0.42(+2.31%) |
Mar 17, 2014 | 18.41 | 18.41 | 18.03 | 18.03 | 565 | +0.00(+0.00%) |
Mar 14, 2014 | 18.03 | 18.03 | 18.03 | 18.03 | 185 | +0.00(+0.00%) |
Mar 13, 2014 | 18.03 | 18.03 | 18.03 | 18.03 | 141 | +0.00(+0.00%) |
Mar 12, 2014 | 18.03 | 18.03 | 18.03 | 18.03 | 141 | +0.00(+0.00%) |
Mar 10, 2014 | 17.67 | 18.03 | 18.03 | 18.03 | 1,839 | -0.11(-0.59%) |
Mar 06, 2014 | 18.13 | 18.13 | 18.13 | 18.13 | 424 | +0.07(+0.39%) |
Mar 05, 2014 | 18.06 | 18.06 | 18.06 | 18.06 | 155 | +0.04(+0.20%) |
Mar 04, 2014 | 18.27 | 18.27 | 18.03 | 18.03 | 889 | +0.18(+0.99%) |
Mar 03, 2014 | 18.02 | 18.02 | 17.65 | 17.85 | 708 | +0.42(+2.39%) |
Feb 28, 2014 | 17.43 | 17.43 | 17.43 | 17.43 | 141 | -0.59(-3.29%) |
Feb 27, 2014 | 18.03 | 18.03 | 18.03 | 18.03 | 577 | +0.16(+0.87%) |
Feb 26, 2014 | 17.87 | 17.87 | 17.87 | 17.87 | 142 | +0.00(+0.00%) |
Feb 25, 2014 | 17.87 | 17.87 | 17.87 | 17.87 | 3,324 | +0.14(+0.79%) |
Feb 21, 2014 | 17.73 | 17.73 | 17.73 | 17.73 | 22 | -0.14(-0.78%) |
Feb 20, 2014 | 18.26 | 18.26 | 17.87 | 17.87 | 821 | -0.11(-0.58%) |
Feb 19, 2014 | 17.87 | 17.98 | 17.61 | 17.98 | 1,505 | +0.96(+5.64%) |
Feb 18, 2014 | 17.02 | 17.02 | 17.02 | 17.02 | 365 | -0.78(-4.41%) |
Feb 14, 2014 | 18.02 | 17.80 | 17.80 | 17.80 | 5,422 | +0.25(+1.40%) |
Feb 13, 2014 | 16.92 | 17.61 | 16.92 | 17.56 | 713 | +0.00(+0.00%) |
Feb 12, 2014 | 17.52 | 17.74 | 17.51 | 17.56 | 1,284 | -0.07(-0.40%) |
Feb 11, 2014 | 17.52 | 17.63 | 17.34 | 17.63 | 1,284 | +0.45(+2.61%) |
Feb 10, 2014 | 18.05 | 18.05 | 17.18 | 17.18 | 659 | -0.87(-4.82%) |
Feb 07, 2014 | 17.52 | 18.05 | 17.52 | 18.05 | 2,019 | +0.69(+4.00%) |
Feb 06, 2014 | 17.87 | 17.87 | 17.35 | 17.35 | 856 | -0.22(-1.28%) |
Feb 04, 2014 | 16.92 | 17.58 | 17.58 | 17.58 | 94 | -0.04(-0.20%) |