Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 18.04 | 18.86 | 18.04 | 18.73 | 24,075 | +0.66(+3.65%) |
Apr 29, 2015 | 17.90 | 18.14 | 17.82 | 18.07 | 4,680 | +0.07(+0.41%) |
Apr 28, 2015 | 18.09 | 18.11 | 17.80 | 18.00 | 4,948 | -0.18(-1.01%) |
Apr 27, 2015 | 18.29 | 18.29 | 17.87 | 18.18 | 2,358 | -0.05(-0.28%) |
Apr 24, 2015 | 18.27 | 18.27 | 18.23 | 18.23 | 879 | +0.62(+3.53%) |
Apr 23, 2015 | 17.61 | 17.61 | 17.61 | 17.61 | 385 | -0.77(-4.18%) |
Apr 20, 2015 | 17.87 | 18.38 | 18.38 | 18.38 | 546 | -0.63(-3.31%) |
Apr 17, 2015 | 19.01 | 19.01 | 19.01 | 19.01 | 274 | +0.12(+0.62%) |
Apr 16, 2015 | 18.37 | 18.89 | 17.63 | 18.89 | 1,964 | +0.50(+2.71%) |
Apr 06, 2015 | 18.92 | 18.40 | 18.40 | 18.40 | 273 | +0.16(+0.88%) |
Apr 01, 2015 | 18.23 | 18.23 | 18.23 | 18.23 | 409 | -0.15(-0.80%) |
Mar 31, 2015 | 18.38 | 18.38 | 18.38 | 18.38 | 546 | -0.66(-3.46%) |
Mar 30, 2015 | 18.38 | 19.04 | 18.38 | 19.04 | 7,721 | +0.41(+2.19%) |
Mar 26, 2015 | 18.63 | 18.63 | 18.63 | 18.63 | 136 | +0.40(+2.18%) |
Mar 20, 2015 | 18.23 | 18.23 | 18.23 | 18.23 | 36 | -0.27(-1.46%) |
Mar 19, 2015 | 18.49 | 19.04 | 18.49 | 18.51 | 802 | -1.38(-6.92%) |
Mar 18, 2015 | 19.88 | 19.88 | 19.88 | 19.88 | 340 | +0.62(+3.23%) |
Mar 17, 2015 | 19.26 | 19.26 | 19.26 | 19.26 | 443 | -0.29(-1.50%) |
Mar 09, 2015 | 19.55 | 19.55 | 19.55 | 19.55 | 17 | +1.36(+7.49%) |
Mar 06, 2015 | 18.19 | 18.19 | 18.19 | 18.19 | 539 | -0.27(-1.47%) |
Mar 05, 2015 | 18.76 | 18.76 | 18.46 | 18.46 | 682 | -0.01(-0.04%) |
Mar 04, 2015 | 18.47 | 18.47 | 18.47 | 18.47 | 379 | -0.21(-1.10%) |
Mar 02, 2015 | 18.70 | 18.70 | 18.49 | 18.67 | 1,156 | -0.89(-4.53%) |
Feb 25, 2015 | 19.56 | 19.56 | 19.56 | 19.56 | 275 | +1.30(+7.11%) |
Feb 20, 2015 | 18.26 | 18.26 | 18.26 | 18.26 | 551 | -1.05(-5.41%) |
Feb 19, 2015 | 19.31 | 19.31 | 19.31 | 19.31 | 157 | +1.22(+6.75%) |
Feb 18, 2015 | 18.13 | 19.60 | 18.09 | 18.09 | 881 | -1.05(-5.47%) |
Feb 17, 2015 | 18.44 | 19.13 | 18.44 | 19.13 | 906 | +1.69(+9.70%) |
Feb 13, 2015 | 17.49 | 17.44 | 17.44 | 17.44 | 275 | -0.63(-3.49%) |
Feb 12, 2015 | 18.12 | 18.12 | 18.07 | 18.07 | 483 | -0.07(-0.40%) |
Feb 11, 2015 | 18.20 | 18.20 | 17.46 | 18.15 | 3,058 | -1.45(-7.41%) |
Feb 09, 2015 | 19.60 | 19.60 | 19.60 | 19.60 | 413 | +0.00(+0.00%) |
Feb 06, 2015 | 19.60 | 19.60 | 19.60 | 19.60 | 606 | +1.45(+8.00%) |
Feb 05, 2015 | 18.45 | 18.45 | 18.15 | 18.15 | 834 | +0.00(+0.00%) |
Feb 04, 2015 | 18.14 | 18.14 | 18.14 | 18.14 | 318 | +0.55(+3.13%) |