Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 25.75 | 25.75 | 25.75 | 98 | -1.85(-6.70%) | |
Apr 27, 2018 | 27.60 | 27.60 | 27.60 | 27.60 | 416 | +1.98(+7.73%) |
Apr 26, 2018 | 25.83 | 27.41 | 25.62 | 25.62 | 2,151 | -0.65(-2.48%) |
Apr 24, 2018 | 26.27 | 26.27 | 26.27 | 59 | -1.37(-4.96%) | |
Apr 23, 2018 | 27.50 | 27.64 | 27.44 | 27.64 | 668 | +0.62(+2.29%) |
Apr 19, 2018 | 27.02 | 27.02 | 27.02 | 132 | -0.54(-1.96%) | |
Apr 18, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 335 | -0.08(-0.28%) |
Apr 16, 2018 | 27.64 | 27.64 | 27.64 | 105 | +1.46(+5.58%) | |
Apr 12, 2018 | 26.18 | 26.18 | 26.18 | 54 | -1.05(-3.85%) | |
Apr 11, 2018 | 26.57 | 27.23 | 26.57 | 27.23 | 1,164 | +0.49(+1.83%) |
Apr 10, 2018 | 26.40 | 26.74 | 26.20 | 26.74 | 1,636 | -0.85(-3.08%) |
Apr 09, 2018 | 27.59 | 27.59 | 27.59 | 27.59 | 403 | -0.05(-0.19%) |
Apr 06, 2018 | 27.64 | 27.64 | 27.64 | 27.64 | 379 | +1.03(+3.88%) |
Apr 05, 2018 | 26.61 | 26.61 | 26.61 | 26.61 | 408 | +0.92(+3.60%) |
Apr 04, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 262 | -0.15(-0.57%) |
Apr 03, 2018 | 26.20 | 26.20 | 25.84 | 25.84 | 1,034 | -0.21(-0.80%) |
Apr 02, 2018 | 26.12 | 26.16 | 25.99 | 26.04 | 1,468 | -1.52(-5.52%) |
Mar 29, 2018 | 27.57 | 27.57 | 27.57 | 0 | -0.01(-0.03%) | |
Mar 26, 2018 | 27.57 | 27.57 | 27.57 | 115 | +0.27(+1.00%) | |
Mar 23, 2018 | 25.84 | 27.30 | 25.84 | 27.30 | 4,189 | +0.07(+0.26%) |
Mar 21, 2018 | 27.23 | 27.23 | 27.23 | 0 | +0.82(+3.09%) | |
Mar 20, 2018 | 25.91 | 27.23 | 25.21 | 26.41 | 8,901 | -0.69(-2.56%) |
Mar 19, 2018 | 27.11 | 27.11 | 27.11 | 27.11 | 381 | +0.02(+0.06%) |
Mar 16, 2018 | 25.18 | 27.09 | 25.18 | 27.09 | 1,977 | -0.14(-0.51%) |
Mar 15, 2018 | 27.23 | 27.23 | 27.23 | 27.23 | 482 | +1.24(+4.76%) |
Mar 12, 2018 | 25.99 | 25.99 | 25.99 | 3 | +1.47(+5.99%) | |
Mar 09, 2018 | 26.08 | 26.08 | 24.52 | 24.52 | 4,702 | -2.71(-9.94%) |
Mar 08, 2018 | 27.64 | 27.64 | 27.23 | 27.23 | 2,202 | -0.40(-1.46%) |
Mar 07, 2018 | 27.63 | 27.63 | 27.63 | 27.63 | 138 | +1.02(+3.85%) |
Mar 06, 2018 | 25.58 | 26.61 | 25.58 | 26.61 | 1,359 | -0.21(-0.77%) |
Mar 05, 2018 | 27.23 | 27.23 | 26.82 | 26.82 | 1,255 | -0.33(-1.22%) |
Feb 28, 2018 | 27.15 | 27.15 | 27.15 | 78 | +2.13(+8.51%) | |
Feb 26, 2018 | 25.02 | 25.02 | 25.02 | 47 | -1.96(-7.27%) | |
Feb 23, 2018 | 26.57 | 26.98 | 26.57 | 26.98 | 404 | -0.36(-1.31%) |
Feb 22, 2018 | 26.56 | 27.34 | 26.56 | 27.34 | 925 | +1.91(+7.51%) |
Feb 21, 2018 | 25.43 | 25.43 | 25.43 | 25.43 | 293 | -1.96(-7.16%) |
Feb 15, 2018 | 27.39 | 27.39 | 27.39 | 35 | +2.67(+10.78%) | |
Feb 14, 2018 | 27.47 | 27.51 | 24.72 | 24.72 | 688 | -2.75(-10.00%) |
Feb 13, 2018 | 25.26 | 27.78 | 25.26 | 27.47 | 2,528 | +1.35(+5.16%) |
Feb 12, 2018 | 25.75 | 26.12 | 25.75 | 26.12 | 1,087 | +0.98(+3.90%) |
Feb 08, 2018 | 25.14 | 25.14 | 25.14 | 0 | -0.02(-0.06%) | |
Feb 07, 2018 | 25.16 | 25.16 | 25.16 | 354 | +0.00(+0.00%) | |
Feb 05, 2018 | 25.16 | 25.16 | 25.16 | 204 | -0.05(-0.18%) |