Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 10.30 | 10.32 | 10.30 | 10.32 | 10,360 | +0.02(+0.19%) |
Apr 27, 2023 | 10.30 | 10.31 | 10.30 | 10.30 | 10,005 | -0.02(-0.19%) |
Apr 26, 2023 | 10.33 | 10.33 | 10.32 | 10.32 | 4,676 | +0.01(+0.10%) |
Apr 25, 2023 | 10.30 | 10.31 | 10.30 | 10.31 | 3,733 | -0.01(-0.10%) |
Apr 21, 2023 | 10.32 | 5 | -0.01(-0.10%) | |||
Apr 20, 2023 | 10.34 | 10.34 | 10.33 | 10.33 | 2,939 | -0.01(-0.10%) |
Apr 19, 2023 | 10.33 | 10.34 | 10.33 | 10.34 | 2,389 | +0.01(+0.09%) |
Apr 18, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1,862 | -0.02(-0.19%) |
Apr 17, 2023 | 10.40 | 10.40 | 10.32 | 10.35 | 2,773 | +0.01(+0.15%) |
Apr 14, 2023 | 10.32 | 10.35 | 10.32 | 10.34 | 10,724 | +0.01(+0.05%) |
Apr 13, 2023 | 10.32 | 10.33 | 10.32 | 10.33 | 1,503 | -0.01(-0.10%) |
Apr 12, 2023 | 10.32 | 10.34 | 10.32 | 10.34 | 13,156 | +0.01(+0.10%) |
Apr 11, 2023 | 10.33 | 10.34 | 10.32 | 10.33 | 171,095 | +0.00(+0.00%) |
Apr 10, 2023 | 10.48 | 10.48 | 10.32 | 10.33 | 131,020 | +0.01(+0.10%) |
Apr 06, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 113,128 | +0.00(+0.00%) |
Apr 05, 2023 | 10.32 | 10.33 | 10.32 | 10.32 | 266,291 | +0.00(+0.00%) |
Apr 04, 2023 | 10.32 | 10.32 | 10.31 | 10.32 | 62,660 | +0.00(+0.00%) |
Apr 03, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 27,023 | -0.00(-0.00%) |
Mar 31, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1,567 | +0.00(+0.00%) |
Mar 30, 2023 | 10.31 | 10.32 | 10.31 | 10.32 | 37,986 | -0.01(-0.10%) |
Mar 29, 2023 | 10.28 | 10.60 | 10.28 | 10.33 | 1,077,244 | +0.06(+0.58%) |
Mar 28, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 37,653 | +0.00(+0.00%) |
Mar 27, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 702 | +0.01(+0.10%) |
Mar 24, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 109 | -0.01(-0.05%) |
Mar 23, 2023 | 10.27 | 10.27 | 10.26 | 10.27 | 1,981 | +0.01(+0.05%) |
Mar 22, 2023 | 10.26 | 10.27 | 10.26 | 10.26 | 12,852 | -0.01(-0.10%) |
Mar 21, 2023 | 10.27 | 10.27 | 10.26 | 10.27 | 30,249 | +0.01(+0.10%) |
Mar 20, 2023 | 10.26 | 10.27 | 10.26 | 10.26 | 24,418 | +0.00(+0.00%) |
Mar 17, 2023 | 10.26 | 10.27 | 10.26 | 10.26 | 224,508 | +0.00(+0.00%) |
Mar 16, 2023 | 10.26 | 10.26 | 10.25 | 10.26 | 40,837 | +0.00(+0.05%) |
Mar 15, 2023 | 10.26 | 10.26 | 10.25 | 10.26 | 30,878 | +0.01(+0.05%) |
Mar 14, 2023 | 10.25 | 10.25 | 10.24 | 10.25 | 186,769 | +0.01(+0.10%) |
Mar 13, 2023 | 10.27 | 10.90 | 10.23 | 10.24 | 493,587 | -0.01(-0.10%) |
Mar 10, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1,111 | +0.01(+0.10%) |
Mar 09, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 664 | -0.01(-0.10%) |
Mar 08, 2023 | 10.25 | 10.25 | 10.24 | 10.25 | 13,250 | +0.01(+0.14%) |
Mar 07, 2023 | 10.24 | 10.24 | 10.23 | 10.24 | 431,734 | -0.00(-0.04%) |
Mar 06, 2023 | 10.25 | 10.25 | 10.23 | 10.24 | 123,430 | +0.01(+0.10%) |
Mar 03, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 262,173 | +0.00(+0.00%) |
Mar 02, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 738 | +0.00(+0.00%) |
Mar 01, 2023 | 10.22 | 10.23 | 10.22 | 10.23 | 2,243 | +0.01(+0.10%) |
Feb 28, 2023 | 10.22 | 10.23 | 10.22 | 10.22 | 2,908 | -0.00(-0.00%) |
Feb 27, 2023 | 10.23 | 10.23 | 10.22 | 10.22 | 3,516 | +0.00(+0.00%) |
Feb 24, 2023 | 10.21 | 10.22 | 10.21 | 10.22 | 4,631 | +0.01(+0.05%) |
Feb 23, 2023 | 10.22 | 10.22 | 10.21 | 10.21 | 698 | +0.01(+0.10%) |
Feb 21, 2023 | 10.21 | 1,216 | -0.01(-0.15%) | |||
Feb 17, 2023 | 10.21 | 10.22 | 10.21 | 10.22 | 27,499 | +0.01(+0.10%) |
Feb 16, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 298 | +0.00(+0.00%) |
Feb 15, 2023 | 10.20 | 10.21 | 10.20 | 10.21 | 112,040 | -0.02(-0.19%) |
Feb 14, 2023 | 10.20 | 10.23 | 10.20 | 10.23 | 637 | +0.03(+0.29%) |
Feb 13, 2023 | 10.19 | 10.20 | 10.19 | 10.20 | 3,380 | -0.01(-0.10%) |
Feb 09, 2023 | 10.21 | 13 | +0.02(+0.17%) | |||
Feb 08, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1,093 | +0.00(+0.03%) |
Feb 07, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 3,275 | +0.01(+0.10%) |
Feb 06, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 3,000 | -0.02(-0.19%) |
Feb 03, 2023 | 10.21 | 10.21 | 10.18 | 10.20 | 934,421 | +0.02(+0.19%) |
Feb 02, 2023 | 10.21 | 10.24 | 10.18 | 10.18 | 29,457 | +0.00(+0.00%) |