Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.040 | 1.060 | 1.010 | 1.040 | 89,673 | -0.02(-1.89%) |
Apr 29, 2024 | 1.070 | 1.080 | 1.050 | 1.060 | 32,458 | +0.01(+0.95%) |
Apr 26, 2024 | 1.070 | 1.070 | 1.040 | 1.050 | 114,913 | -0.02(-1.87%) |
Apr 25, 2024 | 1.040 | 1.090 | 1.040 | 1.070 | 74,257 | +0.01(+0.94%) |
Apr 24, 2024 | 1.100 | 1.100 | 1.050 | 1.060 | 77,130 | -0.03(-2.75%) |
Apr 23, 2024 | 1.080 | 1.110 | 1.080 | 1.090 | 76,123 | +0.00(+0.00%) |
Apr 22, 2024 | 1.080 | 1.110 | 1.070 | 1.090 | 120,187 | +0.00(+0.00%) |
Apr 19, 2024 | 1.110 | 1.115 | 1.070 | 1.090 | 258,158 | -0.04(-3.54%) |
Apr 18, 2024 | 1.140 | 1.140 | 1.070 | 1.130 | 203,077 | -0.02(-1.74%) |
Apr 17, 2024 | 1.130 | 1.160 | 1.130 | 1.150 | 123,985 | +0.00(+0.00%) |
Apr 16, 2024 | 1.170 | 1.170 | 1.150 | 1.150 | 54,912 | -0.01(-0.86%) |
Apr 15, 2024 | 1.160 | 1.200 | 1.160 | 1.160 | 117,279 | -0.01(-0.85%) |
Apr 12, 2024 | 1.210 | 1.210 | 1.160 | 1.170 | 103,259 | -0.01(-0.85%) |
Apr 11, 2024 | 1.240 | 1.240 | 1.170 | 1.180 | 152,832 | -0.03(-2.48%) |
Apr 10, 2024 | 1.190 | 1.240 | 1.160 | 1.210 | 137,304 | +0.01(+0.83%) |
Apr 09, 2024 | 1.200 | 1.205 | 1.170 | 1.200 | 87,142 | +0.00(+0.00%) |
Apr 08, 2024 | 1.250 | 1.280 | 1.165 | 1.200 | 321,777 | -0.06(-4.76%) |
Apr 05, 2024 | 1.260 | 1.300 | 1.250 | 1.260 | 49,858 | -0.01(-0.79%) |
Apr 04, 2024 | 1.290 | 1.290 | 1.260 | 1.270 | 23,539 | +0.01(+0.79%) |
Apr 03, 2024 | 1.300 | 1.300 | 1.260 | 1.260 | 29,292 | -0.02(-1.56%) |
Apr 02, 2024 | 1.250 | 1.300 | 1.250 | 1.280 | 43,004 | +0.03(+2.40%) |
Apr 01, 2024 | 1.290 | 1.290 | 1.250 | 1.250 | 38,426 | -0.02(-1.57%) |
Mar 28, 2024 | 1.280 | 1.290 | 1.270 | 1.270 | 45,472 | +0.00(+0.00%) |
Mar 27, 2024 | 1.250 | 1.300 | 1.230 | 1.270 | 87,181 | +0.02(+1.60%) |
Mar 26, 2024 | 1.270 | 1.270 | 1.230 | 1.250 | 88,262 | +0.00(+0.00%) |
Mar 25, 2024 | 1.250 | 1.270 | 1.250 | 1.250 | 41,684 | -0.01(-0.79%) |
Mar 22, 2024 | 1.240 | 1.260 | 1.210 | 1.260 | 72,168 | +0.05(+4.13%) |
Mar 21, 2024 | 1.220 | 1.255 | 1.210 | 1.210 | 129,008 | -0.01(-0.82%) |
Mar 20, 2024 | 1.250 | 1.279 | 1.220 | 1.220 | 110,710 | -0.01(-0.81%) |
Mar 19, 2024 | 1.220 | 1.290 | 1.220 | 1.230 | 42,604 | -0.02(-1.60%) |
Mar 18, 2024 | 1.260 | 1.290 | 1.210 | 1.250 | 78,039 | +0.04(+3.31%) |
Mar 15, 2024 | 1.250 | 1.302 | 1.210 | 1.210 | 153,977 | -0.05(-3.97%) |
Mar 14, 2024 | 1.320 | 1.320 | 1.250 | 1.260 | 252,908 | +0.03(+2.44%) |
Mar 13, 2024 | 1.280 | 1.300 | 1.230 | 1.230 | 60,501 | -0.04(-3.15%) |
Mar 12, 2024 | 1.310 | 1.310 | 1.270 | 1.270 | 105,566 | -0.04(-3.05%) |
Mar 11, 2024 | 1.320 | 1.323 | 1.300 | 1.310 | 61,410 | -0.02(-1.50%) |
Mar 08, 2024 | 1.330 | 1.340 | 1.290 | 1.330 | 97,951 | +0.00(+0.00%) |
Mar 07, 2024 | 1.330 | 1.340 | 1.290 | 1.330 | 83,609 | +0.00(+0.00%) |
Mar 06, 2024 | 1.330 | 1.350 | 1.330 | 1.330 | 33,103 | +0.00(+0.00%) |
Mar 05, 2024 | 1.340 | 1.355 | 1.320 | 1.330 | 36,701 | -0.03(-2.21%) |
Mar 04, 2024 | 1.350 | 1.380 | 1.320 | 1.360 | 71,241 | +0.03(+2.26%) |
Mar 01, 2024 | 1.330 | 1.350 | 1.300 | 1.330 | 40,206 | +0.00(+0.00%) |
Feb 29, 2024 | 1.340 | 1.352 | 1.270 | 1.330 | 154,100 | +0.00(+0.00%) |
Feb 28, 2024 | 1.320 | 1.380 | 1.320 | 1.330 | 63,122 | -0.01(-0.75%) |
Feb 27, 2024 | 1.390 | 1.390 | 1.335 | 1.340 | 116,849 | +0.00(+0.00%) |
Feb 26, 2024 | 1.340 | 1.400 | 1.340 | 1.340 | 131,387 | -0.04(-2.90%) |
Feb 23, 2024 | 1.350 | 1.380 | 1.340 | 1.380 | 100,821 | +0.03(+2.22%) |
Feb 22, 2024 | 1.360 | 1.390 | 1.330 | 1.350 | 194,546 | +0.02(+1.50%) |
Feb 21, 2024 | 1.290 | 1.360 | 1.290 | 1.330 | 76,318 | +0.00(+0.00%) |
Feb 20, 2024 | 1.260 | 1.390 | 1.260 | 1.330 | 368,070 | -0.03(-2.21%) |
Feb 16, 2024 | 1.380 | 1.383 | 1.345 | 1.360 | 49,469 | +0.01(+0.74%) |
Feb 15, 2024 | 1.370 | 1.390 | 1.340 | 1.350 | 80,532 | -0.04(-2.88%) |
Feb 14, 2024 | 1.340 | 1.390 | 1.340 | 1.390 | 175,206 | +0.04(+2.96%) |
Feb 13, 2024 | 1.390 | 1.399 | 1.340 | 1.350 | 101,149 | -0.01(-0.74%) |
Feb 12, 2024 | 1.350 | 1.390 | 1.340 | 1.360 | 287,597 | +0.01(+0.74%) |
Feb 09, 2024 | 1.330 | 1.370 | 1.300 | 1.350 | 342,756 | +0.00(+0.00%) |
Feb 08, 2024 | 1.260 | 1.370 | 1.260 | 1.350 | 264,275 | +0.08(+6.30%) |
Feb 07, 2024 | 1.240 | 1.280 | 1.235 | 1.270 | 47,798 | +0.02(+1.60%) |
Feb 06, 2024 | 1.230 | 1.280 | 1.220 | 1.250 | 130,778 | +0.01(+0.81%) |
Feb 05, 2024 | 1.260 | 1.270 | 1.200 | 1.240 | 53,952 | -0.03(-2.36%) |
Feb 02, 2024 | 1.240 | 1.285 | 1.240 | 1.270 | 27,314 | +0.01(+0.79%) |