Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.510 | 2.550 | 2.457 | 2.550 | 4,335 | +0.05(+2.00%) |
Apr 28, 2022 | 2.460 | 2.520 | 2.410 | 2.500 | 33,418 | +0.01(+0.40%) |
Apr 27, 2022 | 2.370 | 2.500 | 2.370 | 2.490 | 24,227 | +0.09(+3.75%) |
Apr 26, 2022 | 2.400 | 2.400 | 2.360 | 2.400 | 1,380 | +0.00(+0.00%) |
Apr 25, 2022 | 2.400 | 2.400 | 2.360 | 2.400 | 10,056 | -0.04(-1.64%) |
Apr 22, 2022 | 2.460 | 2.490 | 2.410 | 2.440 | 1,041 | -0.06(-2.40%) |
Apr 21, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 220 | -0.01(-0.40%) |
Apr 20, 2022 | 2.510 | 2.510 | 2.510 | 2.510 | 122 | +0.00(+0.00%) |
Apr 19, 2022 | 2.490 | 2.510 | 2.390 | 2.510 | 29,491 | +0.07(+2.87%) |
Apr 18, 2022 | 2.550 | 2.550 | 2.380 | 2.440 | 54,254 | -0.11(-4.31%) |
Apr 14, 2022 | 2.470 | 2.560 | 2.460 | 2.550 | 1,573 | -0.00(-0.00%) |
Apr 13, 2022 | 2.480 | 2.570 | 2.480 | 2.550 | 2,762 | +0.00(+0.00%) |
Apr 12, 2022 | 2.450 | 2.550 | 2.450 | 2.550 | 1,509 | -0.00(-0.02%) |
Apr 08, 2022 | 2.550 | 54 | -0.01(-0.37%) | |||
Apr 07, 2022 | 2.510 | 2.560 | 2.450 | 2.560 | 5,800 | +0.06(+2.40%) |
Apr 06, 2022 | 2.550 | 2.570 | 2.430 | 2.500 | 18,126 | -0.02(-0.79%) |
Apr 05, 2022 | 2.710 | 2.710 | 2.500 | 2.520 | 18,343 | -0.13(-4.91%) |
Apr 04, 2022 | 2.670 | 2.670 | 2.490 | 2.650 | 21,678 | +0.00(+0.00%) |
Apr 01, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | 564 | +0.08(+3.11%) |
Mar 31, 2022 | 2.620 | 2.720 | 2.500 | 2.570 | 37,143 | -0.14(-5.16%) |
Mar 30, 2022 | 2.710 | 2.710 | 2.710 | 2.710 | 751 | +0.01(+0.38%) |
Mar 29, 2022 | 2.690 | 2.710 | 2.630 | 2.700 | 4,358 | +0.01(+0.36%) |
Mar 28, 2022 | 2.480 | 2.700 | 2.480 | 2.690 | 31,293 | +0.14(+5.49%) |
Mar 25, 2022 | 2.450 | 2.580 | 2.450 | 2.550 | 5,152 | -0.01(-0.39%) |
Mar 24, 2022 | 2.510 | 2.570 | 2.490 | 2.560 | 2,604 | +0.01(+0.39%) |
Mar 23, 2022 | 2.500 | 2.570 | 2.470 | 2.550 | 8,610 | +0.08(+3.24%) |
Mar 22, 2022 | 2.580 | 2.580 | 2.470 | 2.470 | 4,861 | -0.10(-3.89%) |
Mar 21, 2022 | 2.500 | 2.580 | 2.500 | 2.570 | 1,562 | +0.00(+0.00%) |
Mar 18, 2022 | 2.570 | 2.580 | 2.570 | 2.570 | 2,093 | +0.00(+0.00%) |
Mar 17, 2022 | 2.580 | 2.580 | 2.470 | 2.570 | 6,499 | -0.01(-0.39%) |
Mar 16, 2022 | 2.580 | 2.580 | 2.580 | 2.580 | 388 | +0.01(+0.39%) |
Mar 15, 2022 | 2.550 | 2.580 | 2.470 | 2.570 | 1,165 | -0.01(-0.39%) |
Mar 14, 2022 | 2.530 | 2.580 | 2.530 | 2.580 | 20,702 | +0.01(+0.39%) |
Mar 11, 2022 | 2.570 | 2.580 | 2.540 | 2.570 | 2,528 | +0.02(+0.78%) |
Mar 10, 2022 | 2.580 | 2.580 | 2.550 | 2.550 | 23,094 | -0.04(-1.54%) |
Mar 09, 2022 | 2.580 | 2.590 | 2.580 | 2.590 | 1,339 | +0.03(+1.17%) |
Mar 08, 2022 | 2.560 | 2.580 | 2.513 | 2.560 | 54,893 | -0.02(-0.77%) |
Mar 07, 2022 | 2.570 | 2.580 | 2.482 | 2.580 | 46,606 | -0.02(-0.77%) |
Mar 04, 2022 | 2.600 | 2.600 | 2.600 | 2.600 | 278 | +0.01(+0.39%) |
Mar 03, 2022 | 2.590 | 2.590 | 2.590 | 2.590 | 547 | +0.01(+0.39%) |
Mar 02, 2022 | 2.600 | 2.600 | 2.510 | 2.580 | 29,906 | -0.01(-0.39%) |
Mar 01, 2022 | 2.650 | 2.650 | 2.400 | 2.590 | 3,259 | +0.01(+0.39%) |
Feb 28, 2022 | 2.550 | 2.600 | 2.500 | 2.580 | 38,423 | -0.02(-0.77%) |
Feb 25, 2022 | 2.380 | 2.660 | 2.380 | 2.600 | 24,260 | +0.21(+8.79%) |
Feb 24, 2022 | 2.421 | 2.421 | 2.350 | 2.390 | 2,696 | -0.01(-0.42%) |
Feb 23, 2022 | 2.350 | 2.560 | 2.350 | 2.400 | 25,243 | -0.08(-3.23%) |
Feb 22, 2022 | 2.400 | 2.580 | 2.370 | 2.480 | 84,813 | +0.04(+1.64%) |
Feb 18, 2022 | 2.440 | 0 | -0.06(-2.40%) | |||
Feb 17, 2022 | 2.450 | 2.500 | 2.400 | 2.500 | 17,236 | +0.06(+2.46%) |
Feb 16, 2022 | 2.580 | 2.580 | 2.420 | 2.440 | 18,295 | -0.11(-4.31%) |
Feb 15, 2022 | 2.590 | 2.590 | 2.510 | 2.550 | 4,956 | -0.04(-1.54%) |
Feb 14, 2022 | 2.630 | 2.650 | 2.590 | 2.590 | 836 | +0.00(+0.00%) |
Feb 11, 2022 | 2.690 | 2.690 | 2.590 | 2.590 | 17,559 | +0.00(+0.00%) |
Feb 10, 2022 | 2.520 | 2.590 | 2.520 | 2.590 | 5,485 | +0.01(+0.39%) |
Feb 09, 2022 | 2.700 | 2.704 | 2.580 | 2.580 | 18,940 | -0.09(-3.37%) |
Feb 08, 2022 | 2.650 | 2.680 | 2.550 | 2.670 | 7,335 | +0.10(+3.89%) |
Feb 07, 2022 | 2.600 | 2.650 | 2.510 | 2.570 | 20,557 | -0.03(-1.15%) |
Feb 04, 2022 | 2.600 | 2.600 | 2.600 | 2.600 | 166 | -0.08(-2.99%) |
Feb 03, 2022 | 2.610 | 2.680 | 495 | +0.00(+0.00%) | ||
Feb 02, 2022 | 2.650 | 2.690 | 2.540 | 2.680 | 3,817 | +0.00(+0.00%) |