Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 1.980 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 1.990 | 1.990 | 1.980 | 1.980 | 2,662 | -0.05(-2.47%) |
Apr 25, 2023 | 2.120 | 2.120 | 2.030 | 2.030 | 28,360 | -0.11(-5.14%) |
Apr 24, 2023 | 2.140 | 2.140 | 2.130 | 2.140 | 5,465 | +0.10(+4.90%) |
Apr 21, 2023 | 2.050 | 2.065 | 2.040 | 2.040 | 1,385 | -0.05(-2.39%) |
Apr 20, 2023 | 2.040 | 2.104 | 2.040 | 2.090 | 35,185 | -0.01(-0.29%) |
Apr 19, 2023 | 2.100 | 2.100 | 2.096 | 2.096 | 475 | -0.05(-2.51%) |
Apr 18, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 590 | +0.03(+1.32%) |
Apr 17, 2023 | 2.122 | 2.122 | 2.122 | 2.122 | 324 | -0.05(-2.21%) |
Apr 14, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | 1,000 | -0.02(-0.69%) |
Apr 13, 2023 | 2.185 | 2.185 | 2.185 | 2.185 | 3,010 | +0.06(+2.97%) |
Apr 12, 2023 | 2.125 | 2.125 | 2.100 | 2.122 | 3,743 | -0.09(-4.11%) |
Apr 11, 2023 | 2.213 | 2.213 | 2.213 | 2.213 | 1,620 | +0.03(+1.51%) |
Apr 10, 2023 | 2.180 | 2.180 | 2.180 | 2.180 | 1,010 | -0.04(-1.80%) |
Apr 06, 2023 | 2.220 | 2.220 | 2.220 | 2.220 | 560 | -0.06(-2.63%) |
Apr 05, 2023 | 2.290 | 2.290 | 2.280 | 2.280 | 600 | -0.07(-2.98%) |
Apr 03, 2023 | 2.350 | 0 | +0.03(+1.43%) | |||
Mar 28, 2023 | 2.317 | 0 | +0.10(+4.36%) | |||
Mar 27, 2023 | 2.220 | 2.220 | 2.220 | 2.220 | 19,761 | +0.01(+0.23%) |
Mar 24, 2023 | 2.215 | 2.215 | 2.215 | 2.215 | 499 | -0.04(-1.99%) |
Mar 23, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 45,501 | -0.07(-3.00%) |
Mar 21, 2023 | 2.330 | 0 | +0.15(+6.88%) | |||
Mar 20, 2023 | 2.232 | 2.240 | 2.180 | 2.180 | 11,479 | -0.04(-1.80%) |
Mar 16, 2023 | 2.220 | 0 | +0.01(+0.45%) | |||
Mar 15, 2023 | 2.180 | 2.210 | 2.170 | 2.210 | 51,145 | -0.21(-8.68%) |
Mar 14, 2023 | 2.460 | 2.460 | 2.420 | 2.420 | 1,920 | -0.10(-4.16%) |
Mar 13, 2023 | 2.525 | 2.525 | 2.525 | 2.525 | 350 | -0.06(-2.13%) |
Mar 10, 2023 | 2.610 | 2.610 | 2.580 | 2.580 | 577 | -0.18(-6.52%) |
Mar 09, 2023 | 2.780 | 2.780 | 2.760 | 2.760 | 7,050 | -0.15(-5.15%) |
Mar 07, 2023 | 2.910 | 127 | +0.01(+0.34%) | |||
Mar 06, 2023 | 2.930 | 2.940 | 2.900 | 2.900 | 14,035 | +0.15(+5.45%) |
Mar 03, 2023 | 2.680 | 2.782 | 2.680 | 2.750 | 37,331 | +0.12(+4.56%) |
Mar 02, 2023 | 2.640 | 2.640 | 2.630 | 2.630 | 5,050 | -0.02(-0.75%) |
Mar 01, 2023 | 2.640 | 2.650 | 2.640 | 2.650 | 14,050 | +0.20(+8.16%) |
Feb 27, 2023 | 2.450 | 147,928 | +0.05(+2.08%) | |||
Feb 23, 2023 | 2.400 | 0 | +0.02(+0.63%) | |||
Feb 22, 2023 | 2.426 | 2.440 | 2.385 | 2.385 | 2,060 | -0.12(-4.98%) |
Feb 21, 2023 | 2.510 | 2.510 | 2.510 | 2.510 | 3,362 | -0.06(-2.14%) |
Feb 17, 2023 | 2.565 | 2.565 | 2.565 | 2.565 | 1,010 | -0.14(-5.00%) |
Feb 16, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 1,305 | -0.03(-1.10%) |
Feb 15, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 1,810 | -0.09(-3.19%) |
Feb 14, 2023 | 2.889 | 2.889 | 2.820 | 2.820 | 17,405 | +0.01(+0.36%) |
Feb 13, 2023 | 2.780 | 2.810 | 2.780 | 2.810 | 5,100 | +0.06(+2.18%) |
Feb 10, 2023 | 2.580 | 2.750 | 2.580 | 2.750 | 19,556 | +0.25(+10.00%) |
Feb 09, 2023 | 2.530 | 2.530 | 2.500 | 2.500 | 3,109 | -0.25(-9.09%) |
Feb 08, 2023 | 2.750 | 2.750 | 2.738 | 2.750 | 2,460 | +0.06(+2.23%) |
Feb 07, 2023 | 2.650 | 2.690 | 2.650 | 2.690 | 11,812 | +0.02(+0.75%) |
Feb 06, 2023 | 2.660 | 2.670 | 2.660 | 2.670 | 450 | -0.10(-3.44%) |
Feb 03, 2023 | 2.765 | 2.765 | 2.765 | 2.765 | 356 | +0.01(+0.36%) |
Feb 02, 2023 | 2.755 | 2.795 | 2.755 | 2.755 | 2,210 | -0.02(-0.90%) |