Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 1.920 | 1.920 | 1.920 | 0 | +0.02(+1.05%) | |
Apr 28, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 6,000 | -0.10(-5.00%) |
Apr 21, 2014 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
Apr 17, 2014 | 2.050 | 2.050 | 2.050 | 0 | -0.06(-2.84%) | |
Apr 16, 2014 | 2.150 | 2.150 | 2.110 | 2.110 | 250 | -0.04(-1.86%) |
Apr 15, 2014 | 2.100 | 2.150 | 2.100 | 2.150 | 850 | +1.07(+99.07%) |
Apr 14, 2014 | 2.650 | 2.670 | 1.080 | 1.080 | 10,300 | -1.92(-64.00%) |
Apr 11, 2014 | 2.650 | 3.000 | 2.650 | 3.000 | 0 | +0.50(+20.00%) |
Apr 08, 2014 | 2.500 | 2.500 | 2.500 | 24 | -0.01(-0.40%) | |
Apr 07, 2014 | 2.460 | 3.000 | 2.460 | 2.510 | 1,834 | +0.31(+14.09%) |
Apr 04, 2014 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) |
Apr 02, 2014 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 2.150 | 2.150 | 2.150 | 2.150 | 400 | -0.10(-4.44%) |
Mar 26, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 25, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | -0.10(-4.26%) |
Mar 24, 2014 | 2.350 | 2.360 | 2.350 | 2.350 | 2,836 | +0.15(+6.82%) |
Mar 21, 2014 | 2.000 | 2.200 | 2.000 | 2.200 | 4,250 | +0.00(+0.00%) |
Mar 20, 2014 | 2.150 | 2.200 | 2.150 | 2.200 | 2,336 | +0.20(+10.00%) |
Mar 19, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 6,000 | +0.00(+0.00%) |
Mar 18, 2014 | 2.050 | 2.200 | 2.000 | 2.000 | 3,336 | +0.00(+0.00%) |
Mar 17, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 3,600 | +0.00(+0.00%) |
Mar 10, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 05, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Feb 25, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Feb 24, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 6,122 | +0.00(+0.00%) |
Feb 20, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Feb 13, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 12, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 14,252 | +0.00(+0.00%) |
Feb 11, 2014 | 1.900 | 2.000 | 1.900 | 2.000 | 1,200 | +0.15(+8.11%) |
Feb 07, 2014 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |