Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.5501 | 0.5501 | 0.5500 | 0.5500 | 4,000 | +0.05(+9.76%) |
Apr 27, 2020 | 0.5011 | 0.5011 | 0.5011 | 0 | -0.09(-14.78%) | |
Apr 24, 2020 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.5820 | 0.5880 | 0.5620 | 0.5880 | 13,423 | +0.09(+18.07%) |
Apr 15, 2020 | 0.4980 | 0.4980 | 0.4980 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 260 | -0.00(-0.40%) |
Apr 13, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 804 | +0.01(+1.83%) |
Apr 09, 2020 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 100 | +0.14(+40.17%) |
Apr 08, 2020 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 400 | -0.23(-39.38%) |
Apr 06, 2020 | 0.5779 | 0.5779 | 0.5779 | 0 | -0.00(-0.69%) | |
Apr 03, 2020 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 100 | +0.07(+13.65%) |
Apr 02, 2020 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 400 | -0.07(-12.63%) |
Mar 31, 2020 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.4505 | 0.5860 | 0.4505 | 0.5860 | 211 | +0.05(+8.54%) |
Mar 27, 2020 | 0.3600 | 0.5399 | 0.3600 | 0.5399 | 600 | +0.10(+23.83%) |
Mar 26, 2020 | 0.4400 | 0.4400 | 0.3746 | 0.4360 | 1,500 | +0.01(+1.40%) |
Mar 25, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 200 | -0.16(-27.12%) |
Mar 24, 2020 | 0.5900 | 0.5900 | 0.5900 | 10 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 200 | +0.16(+37.85%) |
Mar 19, 2020 | 0.4280 | 0.4280 | 0.4280 | 0 | -0.02(-4.89%) | |
Mar 18, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 9,900 | +0.00(+0.00%) |
Mar 17, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | -0.00(-0.51%) |
Mar 13, 2020 | 0.4523 | 0.4523 | 0.4523 | 0 | -0.03(-5.77%) | |
Mar 12, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,213 | -0.11(-18.95%) |
Mar 06, 2020 | 0.5922 | 0.5922 | 0.5922 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.5922 | 0.5922 | 0.5922 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.5922 | 0.5922 | 0.5922 | 0 | +0.13(+28.74%) | |
Feb 24, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.26(-35.92%) | |
Feb 20, 2020 | 0.7179 | 0.7179 | 0.7179 | 0 | -0.01(-1.66%) | |
Feb 19, 2020 | 0.4227 | 0.7300 | 0.4227 | 0.7300 | 600 | -0.01(-1.08%) |
Feb 18, 2020 | 0.6275 | 0.7380 | 0.3902 | 0.7380 | 823 | +0.17(+29.47%) |
Feb 14, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 300 | +0.03(+5.07%) |
Feb 13, 2020 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 300 | -0.02(-2.69%) |
Feb 11, 2020 | 0.5575 | 0.5575 | 0.5575 | 0 | -0.04(-7.24%) | |
Feb 07, 2020 | 0.6010 | 0.6010 | 0.6010 | 0 | +0.17(+39.12%) | |
Feb 06, 2020 | 0.9000 | 0.9000 | 0.4320 | 0.4320 | 600 | -0.10(-19.40%) |
Feb 05, 2020 | 0.5351 | 0.5500 | 0.5350 | 0.5360 | 2,200 | +0.06(+11.67%) |
Feb 04, 2020 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | 5,000 | -0.10(-17.24%) |