Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.4400 0.4800 0.4400 0.4800 12,044 +0.03(+6.67%)
Apr 29, 2004 0.4500 0.4500 0.4500 0.4500 132 +0.00(+0.00%)
Apr 28, 2004 0.4500 0.4700 0.4500 0.4500 2,459 +0.00(+0.00%)
Apr 27, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2004 0.4500 0.4500 0.4500 0.4500 20,100 -0.03(-6.25%)
Apr 23, 2004 0.4500 0.4800 0.4500 0.4800 14,266 +0.03(+6.67%)
Apr 22, 2004 0.5200 0.5200 0.4500 0.4500 22,598 -0.05(-10.00%)
Apr 21, 2004 0.4800 0.5100 0.4600 0.5000 46,000 +0.04(+8.70%)
Apr 20, 2004 0.4500 0.4600 0.4500 0.4600 7,800 +0.00(+0.00%)
Apr 19, 2004 0.4100 0.4600 0.4100 0.4600 28,500 +0.01(+2.22%)
Apr 16, 2004 0.4600 0.4600 0.4400 0.4500 105,145 +0.00(+0.00%)
Apr 15, 2004 0.4500 0.4500 0.4500 0.4500 18,382 -0.06(-11.76%)
Apr 14, 2004 0.4400 0.5100 0.4400 0.5100 27,000 +0.11(+27.50%)
Apr 13, 2004 0.4500 0.4500 0.4000 0.4000 9,301 -0.05(-11.11%)
Apr 12, 2004 0.3900 0.4500 0.3900 0.4500 25,611 +0.02(+4.65%)
Apr 08, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 07, 2004 0.4300 0.4300 0.4300 0.4300 7,000 +0.03(+7.50%)
Apr 06, 2004 0.4000 0.4300 0.4000 0.4000 16,060 +0.00(+0.00%)
Apr 05, 2004 0.4500 0.4500 0.3900 0.4000 285,470 -0.05(-11.11%)
Apr 02, 2004 0.4500 0.4500 0.4100 0.4500 30,116 +0.02(+4.65%)
Apr 01, 2004 0.4300 0.4300 0.4300 0.4300 750 -0.06(-12.24%)
Mar 31, 2004 0.4900 0.4900 0.4500 0.4900 68,732 +0.02(+4.26%)
Mar 30, 2004 0.4600 0.4700 0.4600 0.4700 40,000 +0.01(+2.17%)
Mar 29, 2004 0.4600 0.4600 0.4600 0.4600 600 +0.00(+0.00%)
Mar 26, 2004 0.4600 0.5100 0.4600 0.4600 9,500 +0.02(+4.55%)
Mar 25, 2004 0.4400 0.4500 0.4400 0.4400 155,636 +0.00(+0.00%)
Mar 24, 2004 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Mar 23, 2004 0.4400 0.4400 0.4400 0.4400 1,000 -0.04(-8.33%)
Mar 22, 2004 0.4000 0.5000 0.4000 0.4800 13,500 -0.03(-5.88%)
Mar 19, 2004 0.4700 0.5200 0.3000 0.5100 451,311 +0.00(+0.00%)
Mar 18, 2004 0.5300 0.5300 0.5100 0.5100 36,200 -0.02(-3.77%)
Mar 17, 2004 0.5400 0.5400 0.5100 0.5300 21,100 -0.01(-1.85%)
Mar 16, 2004 0.5200 0.5400 0.5000 0.5400 50,200 +0.02(+3.65%)
Mar 15, 2004 0.5500 0.5600 0.5200 0.5210 79,000 -0.03(-5.27%)
Mar 12, 2004 0.6100 0.6500 0.5400 0.5500 58,100 -0.03(-5.17%)
Mar 11, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 10, 2004 0.5700 0.6700 0.5400 0.5800 164,600 +0.04(+7.41%)
Mar 09, 2004 0.5300 0.5680 0.5100 0.5400 127,300 +0.03(+5.88%)
Mar 08, 2004 0.6500 0.6800 0.5100 0.5100 144,100 -0.11(-17.74%)
Mar 05, 2004 0.6010 0.6700 0.5500 0.6200 79,500 -0.04(-6.06%)
Mar 04, 2004 0.6900 0.6900 0.6100 0.6600 42,100 -0.03(-4.35%)
Mar 03, 2004 0.5700 0.7400 0.5200 0.6900 243,300 +0.12(+21.05%)
Mar 02, 2004 0.5400 0.5700 0.5400 0.5700 37,100 +0.00(+0.00%)
Mar 01, 2004 0.5500 0.5700 0.5500 0.5700 26,900 +0.05(+9.62%)
Feb 27, 2004 0.5200 0.5500 0.5100 0.5200 14,200 -0.02(-3.70%)
Feb 26, 2004 0.5300 0.5400 0.5200 0.5400 20,800 -0.01(-1.82%)
Feb 25, 2004 0.5500 0.5600 0.5200 0.5500 9,700 -0.02(-3.51%)
Feb 24, 2004 0.5500 0.5700 0.5200 0.5700 18,200 +0.03(+5.56%)
Feb 23, 2004 0.5750 0.5800 0.5400 0.5400 6,700 -0.01(-1.82%)
Feb 20, 2004 0.5750 0.5750 0.5200 0.5500 33,200 +0.01(+1.85%)
Feb 19, 2004 0.5400 0.5600 0.5200 0.5400 54,900 +0.02(+3.85%)
Feb 18, 2004 0.5400 0.5500 0.5200 0.5200 21,100 -0.01(-1.89%)
Feb 17, 2004 0.5200 0.5600 0.5200 0.5300 31,700 +0.00(+0.00%)
Feb 13, 2004 0.5300 0.5500 0.5200 0.5300 14,000 -0.02(-3.64%)
Feb 12, 2004 0.5850 0.5900 0.5200 0.5500 58,900 -0.04(-6.78%)
Feb 11, 2004 0.5600 0.5900 0.5200 0.5900 25,600 +0.02(+3.51%)
Feb 10, 2004 0.5400 0.5700 0.5100 0.5700 70,400 +0.00(+0.00%)
Feb 09, 2004 0.6200 0.6200 0.5200 0.5700 204,700 -0.06(-9.52%)
Feb 06, 2004 0.6200 0.6300 0.5300 0.6300 99,800 -0.03(-4.55%)
Feb 05, 2004 0.6500 0.6600 0.6100 0.6600 16,100 -0.01(-1.49%)
Feb 04, 2004 0.6300 0.6800 0.6300 0.6700 4,900 -0.02(-2.90%)
Feb 03, 2004 0.6500 0.6900 0.6400 0.6900 18,500 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.