Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.6000 0.9400 0.6000 0.9400 42,190 +0.26(+38.24%)
Apr 28, 2005 0.7000 0.7000 0.6800 0.6800 17,500 -0.02(-2.86%)
Apr 27, 2005 0.6000 0.7000 0.5300 0.7000 21,650 +0.10(+16.67%)
Apr 26, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 25, 2005 0.6000 0.6000 0.6000 0.6000 1,200 -0.10(-14.29%)
Apr 22, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 21, 2005 0.6000 0.7000 0.6000 0.7000 1,200 -0.05(-6.67%)
Apr 20, 2005 0.7000 0.7500 0.6500 0.7500 4,300 +0.00(+0.00%)
Apr 19, 2005 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Apr 18, 2005 0.8000 0.8000 0.7200 0.7500 11,200 +0.03(+4.17%)
Apr 15, 2005 0.8000 0.8000 0.7200 0.7200 3,100 -0.08(-10.00%)
Apr 14, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 13, 2005 0.8000 0.8000 0.8000 0.8000 2,000 +0.20(+33.33%)
Apr 12, 2005 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Apr 11, 2005 0.6000 0.6000 0.6000 0.6000 200 -0.13(-17.81%)
Apr 08, 2005 0.6000 0.7300 0.6000 0.7300 1,100 +0.13(+21.67%)
Apr 07, 2005 0.7300 0.7300 0.6000 0.6000 2,300 -0.05(-7.69%)
Apr 06, 2005 0.7300 0.7300 0.6500 0.6500 2,783 -0.03(-4.41%)
Apr 05, 2005 0.6000 0.7000 0.6000 0.6800 10,332 -0.02(-2.86%)
Apr 04, 2005 0.6000 0.7000 0.6000 0.7000 862 +0.03(+4.48%)
Apr 01, 2005 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 31, 2005 0.5800 0.6700 0.5800 0.6700 33,893 +0.14(+26.42%)
Mar 30, 2005 0.5300 0.5300 0.5300 0.5300 1,500 +0.00(+0.00%)
Mar 29, 2005 0.5800 0.5800 0.5300 0.5300 300 +0.00(+0.00%)
Mar 28, 2005 0.5300 0.5300 0.5300 0.5300 366 +0.00(+0.00%)
Mar 24, 2005 0.5300 0.5300 0.5300 0.5300 280 +0.00(+0.00%)
Mar 23, 2005 0.5300 0.5300 0.5300 0.5300 400 -0.02(-3.64%)
Mar 22, 2005 0.5500 0.5500 0.5500 0.5500 2,500 -0.03(-5.17%)
Mar 21, 2005 0.5300 0.5800 0.5300 0.5800 1,300 +0.00(+0.00%)
Mar 18, 2005 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Mar 17, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 16, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 15, 2005 0.5600 0.5800 0.5600 0.5800 799 +0.03(+5.45%)
Mar 14, 2005 0.5600 0.5800 0.5500 0.5500 7,700 -0.03(-5.17%)
Mar 11, 2005 0.5600 0.5800 0.5600 0.5800 7,500 -0.02(-3.33%)
Mar 10, 2005 0.5800 0.6000 0.5800 0.6000 10,000 -0.01(-1.64%)
Mar 09, 2005 0.6100 0.6200 0.5750 0.6100 16,400 -0.02(-3.17%)
Mar 08, 2005 0.6500 0.6500 0.6300 0.6300 11,500 -0.04(-5.97%)
Mar 07, 2005 0.6700 0.6700 0.6700 0.6700 15,500 +0.04(+6.35%)
Mar 04, 2005 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Mar 03, 2005 0.6300 0.6300 0.6300 0.6300 200 -0.05(-6.67%)
Mar 02, 2005 0.7000 0.7000 0.6700 0.6750 17,500 -0.02(-3.57%)
Mar 01, 2005 0.7000 0.7000 0.7000 0.7000 400 -0.15(-17.65%)
Feb 28, 2005 0.7500 0.8500 0.6500 0.8500 43,655 +0.05(+6.25%)
Feb 25, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 24, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 23, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 22, 2005 0.6800 0.8000 0.6800 0.8000 1,740 +0.12(+17.65%)
Feb 18, 2005 0.6800 0.6800 0.6800 0.6800 612 +0.00(+0.00%)
Feb 17, 2005 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 16, 2005 0.6800 0.6800 0.6800 0.6800 100 -0.07(-9.33%)
Feb 15, 2005 0.8100 0.8100 0.7500 0.7500 1,485 -0.07(-8.54%)
Feb 14, 2005 0.7000 0.8200 0.7000 0.8200 2,900 +0.10(+13.89%)
Feb 11, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 10, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 09, 2005 0.7200 0.7200 0.7200 0.7200 300 +0.00(+0.00%)
Feb 08, 2005 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Feb 07, 2005 0.7200 0.7200 0.7200 0.7200 1,500 +0.00(+0.00%)
Feb 04, 2005 0.7200 0.7200 0.7200 0.7200 2,896 -0.04(-5.26%)
Feb 03, 2005 0.7200 0.7600 0.7200 0.7600 3,196 -0.09(-10.59%)
Feb 02, 2005 0.7600 0.8500 0.7600 0.8500 23,032 -0.13(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.