Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 2.250 | 2.350 | 2.250 | 2.350 | 25,400 | +0.05(+2.17%) |
Apr 27, 2007 | 2.300 | 2.300 | 2.250 | 2.300 | 5,500 | +0.00(+0.00%) |
Apr 26, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.15(+6.98%) |
Apr 24, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | -0.25(-10.42%) |
Apr 23, 2007 | 2.400 | 2.400 | 2.100 | 2.400 | 3,100 | +0.00(+0.00%) |
Apr 20, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.200 | 2.400 | 2.200 | 2.400 | 1,100 | +0.20(+9.09%) |
Apr 17, 2007 | 2.390 | 2.390 | 2.200 | 2.200 | 5,000 | -0.19(-7.95%) |
Apr 16, 2007 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.300 | 2.390 | 2.250 | 2.390 | 14,100 | +0.19(+8.64%) |
Apr 11, 2007 | 2.200 | 2.300 | 2.200 | 2.200 | 1,634 | -0.05(-2.22%) |
Apr 10, 2007 | 2.300 | 2.300 | 2.250 | 2.250 | 3,100 | -0.05(-2.17%) |
Apr 09, 2007 | 2.250 | 2.300 | 2.200 | 2.300 | 7,000 | +0.05(+2.22%) |
Apr 05, 2007 | 2.100 | 2.250 | 2.100 | 2.250 | 2,672 | +0.15(+7.14%) |
Apr 04, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 552 | -0.14(-6.25%) |
Mar 30, 2007 | 2.250 | 2.250 | 2.200 | 2.240 | 15,060 | -0.01(-0.44%) |
Mar 29, 2007 | 2.100 | 2.250 | 2.100 | 2.250 | 9,600 | +0.10(+4.65%) |
Mar 28, 2007 | 2.000 | 2.150 | 2.000 | 2.150 | 3,100 | -0.05(-2.27%) |
Mar 27, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 2.200 | 2.200 | 2.100 | 2.200 | 7,500 | +0.00(+0.00%) |
Mar 22, 2007 | 2.250 | 2.250 | 2.200 | 2.200 | 10,750 | +0.00(+0.00%) |
Mar 21, 2007 | 2.250 | 2.250 | 2.200 | 2.200 | 550 | +0.00(+0.00%) |
Mar 20, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.000 | 2.250 | 2.000 | 2.200 | 6,200 | -0.05(-2.22%) |
Mar 15, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.100 | 2.250 | 2.000 | 2.250 | 4,550 | +0.10(+4.65%) |
Mar 12, 2007 | 2.050 | 2.250 | 2.050 | 2.150 | 11,000 | -0.10(-4.44%) |
Mar 09, 2007 | 2.100 | 2.250 | 2.000 | 2.250 | 26,200 | +0.00(+0.00%) |
Mar 08, 2007 | 1.900 | 2.250 | 1.900 | 2.250 | 3,525 | +0.35(+18.42%) |
Mar 07, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.800 | 1.900 | 1.800 | 1.900 | 600 | +0.10(+5.56%) |
Mar 05, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 760 | +0.00(+0.00%) |
Mar 01, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.18(-9.09%) |
Feb 28, 2007 | 1.800 | 1.980 | 1.800 | 1.980 | 20,500 | +0.13(+7.03%) |
Feb 27, 2007 | 1.750 | 1.850 | 1.750 | 1.850 | 792 | +0.00(+0.00%) |
Feb 26, 2007 | 1.850 | 1.850 | 1.810 | 1.850 | 22,300 | +0.00(+0.00%) |
Feb 23, 2007 | 1.750 | 1.850 | 1.750 | 1.850 | 1,750 | +0.00(+0.00%) |
Feb 22, 2007 | 1.800 | 1.850 | 1.800 | 1.850 | 4,500 | +0.10(+5.71%) |
Feb 21, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 1.700 | 1.800 | 1.700 | 1.750 | 2,666 | -0.15(-7.89%) |
Feb 16, 2007 | 1.800 | 1.900 | 1.800 | 1.900 | 3,072 | +0.00(+0.00%) |
Feb 15, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 1.900 | 1.900 | 1.800 | 1.900 | 2,332 | +0.00(+0.00%) |
Feb 13, 2007 | 1.810 | 1.900 | 1.800 | 1.900 | 23,032 | +0.10(+5.56%) |
Feb 12, 2007 | 1.810 | 1.820 | 1.800 | 1.800 | 25,600 | -0.03(-1.64%) |
Feb 09, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 1,134 | -0.07(-3.68%) |
Feb 08, 2007 | 1.800 | 1.900 | 1.800 | 1.900 | 300 | +0.00(+0.00%) |
Feb 07, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | -0.05(-2.56%) |