Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 15,000 | -0.02(-2.17%) |
Apr 29, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | 11,332 | +0.07(+8.24%) |
Apr 24, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.05(-5.56%) |
Apr 23, 2008 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 55,500 | +0.03(+3.45%) |
Apr 22, 2008 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 1,666 | -0.03(-3.33%) |
Apr 21, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.00(+0.00%) |
Apr 18, 2008 | 0.8500 | 0.9400 | 0.6600 | 0.9000 | 155,743 | -0.05(-5.26%) |
Apr 17, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 4,233 | +0.00(+0.00%) |
Apr 10, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 150 | -0.05(-5.00%) |
Apr 08, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.9000 | 1.000 | 0.9000 | 1.000 | 3,000 | +0.10(+11.11%) |
Apr 04, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.10(-10.00%) |
Apr 03, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 7,500 | +0.00(+0.00%) |
Apr 01, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 7,436 | +0.00(+0.00%) |
Mar 31, 2008 | 0.8500 | 1.000 | 0.8500 | 1.000 | 5,200 | +0.00(+0.00%) |
Mar 28, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.000 | 1.000 | 0.9000 | 1.000 | 5,700 | +0.00(+0.00%) |
Mar 26, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Mar 25, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.02(-1.96%) |
Mar 24, 2008 | 0.9000 | 1.020 | 0.9000 | 1.020 | 4,130 | +0.02(+2.00%) |
Mar 21, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Mar 20, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.02(-1.96%) |
Mar 19, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 3,000 | +0.02(+2.00%) |
Mar 18, 2008 | 1.020 | 1.020 | 0.9100 | 1.000 | 8,375 | +0.00(+0.00%) |
Mar 17, 2008 | 1.010 | 1.010 | 0.9500 | 1.000 | 54,715 | -0.05(-4.76%) |
Mar 14, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 1,700 | -0.10(-8.70%) |
Mar 12, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 4,730 | +0.00(+0.00%) |
Mar 07, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 750 | +0.00(+0.00%) |
Mar 06, 2008 | 1.100 | 1.150 | 1.000 | 1.150 | 38,650 | +0.04(+3.60%) |
Mar 05, 2008 | 1.110 | 1.200 | 1.100 | 1.110 | 4,462 | -0.19(-14.62%) |
Mar 04, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 1.170 | 1.300 | 1.170 | 1.300 | 2,000 | +0.11(+9.24%) |
Feb 29, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.01(+0.85%) |
Feb 28, 2008 | 1.190 | 1.190 | 1.180 | 1.180 | 62,000 | +0.00(+0.00%) |
Feb 27, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.110 | 1.180 | 1.110 | 1.180 | 21,125 | +0.08(+7.27%) |
Feb 25, 2008 | 1.350 | 1.450 | 1.100 | 1.100 | 22,000 | -0.02(-1.79%) |
Feb 22, 2008 | 1.200 | 1.200 | 1.120 | 1.120 | 4,400 | -0.18(-13.85%) |
Feb 21, 2008 | 1.280 | 1.300 | 1.280 | 1.300 | 1,500 | +0.14(+12.07%) |
Feb 20, 2008 | 1.130 | 1.160 | 1.130 | 1.160 | 4,119 | -0.33(-22.15%) |
Feb 19, 2008 | 1.200 | 1.500 | 1.200 | 1.490 | 800 | -0.01(-0.67%) |
Feb 18, 2008 | 1.410 | 1.500 | 1.200 | 1.500 | 86,150 | +0.00(+0.00%) |
Feb 15, 2008 | 1.410 | 1.500 | 1.200 | 1.500 | 86,150 | +0.00(+0.00%) |
Feb 14, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.400 | 1.500 | 1.400 | 1.500 | 1,200 | +0.00(+0.00%) |
Feb 11, 2008 | 1.750 | 1.750 | 1.500 | 1.500 | 2,300 | +0.00(+0.00%) |
Feb 08, 2008 | 1.600 | 1.600 | 1.500 | 1.500 | 14,600 | -0.10(-6.25%) |
Feb 07, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.09(+5.96%) |
Feb 06, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |