Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.000 | 1.090 | 0.8500 | 1.090 | 62,700 | +0.07(+6.86%) |
Apr 28, 2011 | 0.9100 | 1.020 | 0.9100 | 1.020 | 19,700 | +0.07(+7.37%) |
Apr 27, 2011 | 0.9600 | 0.9700 | 0.9100 | 0.9500 | 50,800 | +0.00(+0.00%) |
Apr 26, 2011 | 0.9800 | 1.080 | 0.9500 | 0.9500 | 56,124 | -0.03(-3.06%) |
Apr 25, 2011 | 0.9900 | 1.050 | 0.9800 | 0.9800 | 8,500 | -0.07(-6.67%) |
Apr 21, 2011 | 0.9800 | 1.170 | 0.9700 | 1.050 | 28,350 | +0.05(+5.00%) |
Apr 20, 2011 | 0.9600 | 1.020 | 0.9600 | 1.000 | 31,000 | -0.01(-0.99%) |
Apr 19, 2011 | 1.020 | 1.030 | 0.9700 | 1.010 | 80,000 | +0.00(+0.00%) |
Apr 18, 2011 | 1.100 | 1.140 | 0.9500 | 1.010 | 27,000 | -0.14(-12.17%) |
Apr 15, 2011 | 1.060 | 1.150 | 1.040 | 1.150 | 77,420 | +0.04(+3.60%) |
Apr 14, 2011 | 1.200 | 1.300 | 1.110 | 1.110 | 394,420 | -0.05(-4.31%) |
Apr 13, 2011 | 1.280 | 1.280 | 1.100 | 1.160 | 172,105 | -0.12(-9.38%) |
Apr 12, 2011 | 1.250 | 1.280 | 1.240 | 1.280 | 168,619 | +0.06(+4.92%) |
Apr 11, 2011 | 1.260 | 1.280 | 1.200 | 1.220 | 104,052 | -0.03(-2.40%) |
Apr 08, 2011 | 1.220 | 1.250 | 1.210 | 1.250 | 73,225 | +0.05(+4.17%) |
Apr 07, 2011 | 1.190 | 1.210 | 1.180 | 1.200 | 20,600 | -0.01(-0.83%) |
Apr 06, 2011 | 1.200 | 1.220 | 1.180 | 1.210 | 27,375 | +0.01(+0.83%) |
Apr 05, 2011 | 1.180 | 1.200 | 1.180 | 1.200 | 9,300 | +0.02(+1.69%) |
Apr 04, 2011 | 1.150 | 1.200 | 1.150 | 1.180 | 23,350 | +0.00(+0.00%) |
Apr 01, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 1,900 | +0.00(+0.00%) |
Mar 31, 2011 | 1.250 | 1.250 | 1.180 | 1.180 | 42,950 | -0.06(-4.84%) |
Mar 30, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 63,264 | +0.06(+5.08%) |
Mar 29, 2011 | 1.120 | 1.200 | 1.120 | 1.180 | 56,135 | -0.02(-1.67%) |
Mar 28, 2011 | 1.120 | 1.200 | 1.120 | 1.200 | 16,500 | -0.03(-2.44%) |
Mar 22, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 4,000 | +0.03(+2.50%) |
Mar 18, 2011 | 1.230 | 1.230 | 1.200 | 1.200 | 3,000 | -0.03(-2.44%) |
Mar 17, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | +0.06(+5.13%) |
Mar 16, 2011 | 1.140 | 1.170 | 1.130 | 1.170 | 8,500 | -0.06(-4.88%) |
Mar 14, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.08(+6.96%) |
Mar 11, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | -0.08(-6.50%) |
Mar 10, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 1,100 | +0.09(+7.89%) |
Mar 09, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 532 | -0.08(-6.56%) |
Mar 08, 2011 | 1.130 | 1.220 | 1.130 | 1.220 | 20,900 | +0.02(+1.67%) |
Mar 03, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.04(-3.23%) |
Mar 02, 2011 | 1.180 | 1.240 | 1.180 | 1.240 | 7,897 | +0.00(+0.00%) |
Mar 01, 2011 | 1.240 | 1.240 | 1.130 | 1.240 | 9,080 | +0.00(+0.00%) |
Feb 28, 2011 | 1.200 | 1.240 | 1.200 | 1.240 | 15,000 | +0.12(+10.71%) |
Feb 25, 2011 | 1.120 | 1.120 | 1.120 | 1.120 | 11,700 | -0.03(-2.61%) |
Feb 24, 2011 | 1.160 | 1.180 | 1.150 | 1.150 | 20,000 | -0.05(-4.17%) |
Feb 23, 2011 | 1.150 | 1.200 | 1.150 | 1.200 | 6,000 | +0.00(+0.00%) |
Feb 22, 2011 | 1.190 | 1.200 | 1.120 | 1.200 | 10,791 | +0.05(+4.35%) |
Feb 18, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
Feb 17, 2011 | 1.140 | 1.150 | 1.140 | 1.150 | 1,981 | -0.03(-2.54%) |
Feb 15, 2011 | 1.180 | 1.180 | 1.180 | 0 | +0.04(+3.51%) | |
Feb 14, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | -0.06(-5.00%) |
Feb 11, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 11,000 | +0.00(+0.00%) |
Feb 03, 2011 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
Feb 02, 2011 | 1.200 | 1.200 | 1.140 | 1.150 | 3,100 | -0.09(-7.26%) |