Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.8500 0.8500 0.8500 0.8500 2,000 +0.08(+10.39%)
Apr 27, 2012 0.7700 0.7700 0.7700 0.7700 250 +0.01(+1.32%)
Apr 26, 2012 0.7700 0.7700 0.7600 0.7600 300 -0.04(-5.00%)
Apr 25, 2012 0.8000 0.8000 0.7800 0.8000 28,900 -0.09(-10.11%)
Apr 23, 2012 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Apr 20, 2012 0.8000 0.9000 0.7100 0.8800 43,853 -0.01(-1.12%)
Apr 19, 2012 0.8400 0.9000 0.8000 0.8900 21,100 +0.04(+4.71%)
Apr 18, 2012 0.6000 0.8500 0.6000 0.8500 29,000 -0.05(-5.56%)
Apr 17, 2012 0.8900 0.9000 0.8900 0.9000 7,040 +0.00(+0.00%)
Apr 13, 2012 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Apr 12, 2012 0.8600 0.8800 0.8000 0.8800 8,500 +0.03(+3.53%)
Apr 11, 2012 0.8500 0.9000 0.8500 0.8500 18,000 +0.00(+0.00%)
Apr 10, 2012 0.8600 0.8600 0.8500 0.8500 12,057 -0.01(-1.16%)
Apr 09, 2012 0.8600 0.8600 0.8600 0.8600 2,500 -0.04(-4.44%)
Apr 05, 2012 0.9000 0.9000 0.8600 0.9000 5,500 +0.00(+0.00%)
Apr 04, 2012 0.8500 0.9000 0.8500 0.9000 18,110 +0.02(+2.27%)
Apr 03, 2012 0.9000 0.9000 0.8100 0.8800 9,400 -0.02(-2.22%)
Apr 02, 2012 0.8500 0.9000 0.8500 0.9000 6,100 -0.05(-5.26%)
Mar 30, 2012 0.8500 0.9500 0.8500 0.9500 13,000 +0.14(+17.28%)
Mar 28, 2012 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Mar 27, 2012 0.7300 0.8000 0.7300 0.8000 25,990 +0.02(+2.56%)
Mar 26, 2012 0.7300 0.7800 0.7300 0.7800 7,810 -0.02(-2.50%)
Mar 23, 2012 0.8200 0.8200 0.7900 0.8000 21,000 +0.03(+3.23%)
Mar 22, 2012 0.7100 0.7750 0.7100 0.7750 12,764 +0.03(+3.33%)
Mar 21, 2012 0.7400 0.7500 0.7400 0.7500 8,600 +0.03(+4.17%)
Mar 19, 2012 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Mar 15, 2012 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 14, 2012 0.6300 0.7000 0.6300 0.7000 9,500 -0.03(-4.11%)
Mar 12, 2012 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Mar 09, 2012 0.6800 0.6800 0.6300 0.6800 15,685 +0.01(+1.49%)
Mar 08, 2012 0.7100 0.7200 0.6700 0.6700 36,400 -0.01(-1.47%)
Mar 07, 2012 0.5600 0.6800 0.5600 0.6800 12,582 +0.02(+3.03%)
Mar 06, 2012 0.6600 0.6600 0.6600 0.6600 400 +0.00(+0.00%)
Mar 05, 2012 0.6000 0.6600 0.6000 0.6600 3,100 +0.00(+0.00%)
Mar 02, 2012 0.6000 0.6600 0.5900 0.6600 10,873 -0.02(-2.94%)
Mar 01, 2012 0.6800 0.6800 0.6800 0.6800 150 +0.02(+3.03%)
Feb 29, 2012 0.6200 0.6600 0.6200 0.6600 10,300 +0.04(+6.45%)
Feb 24, 2012 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Feb 23, 2012 0.6400 0.6500 0.6400 0.6500 10,000 +0.03(+4.84%)
Feb 22, 2012 0.6200 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Feb 21, 2012 0.6400 0.6400 0.6200 0.6200 1,700 +0.00(+0.00%)
Feb 17, 2012 0.6200 0.6200 0.6200 0.6200 10,000 -0.04(-6.06%)
Feb 16, 2012 0.6600 0.6600 0.6600 0.6600 1,400 +0.04(+6.45%)
Feb 15, 2012 0.6200 0.6200 0.6200 0.6200 2,500 -0.05(-7.46%)
Feb 13, 2012 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Feb 10, 2012 0.6600 0.6600 0.6600 0.6600 6,527 -0.03(-4.35%)
Feb 09, 2012 0.6900 0.6900 0.6900 0.6900 1,000 +0.07(+11.29%)
Feb 08, 2012 0.6200 0.6200 0.6200 0.6200 1,400 +0.00(+0.00%)
Feb 07, 2012 0.6200 0.6200 0.6200 0.6200 2,000 -0.07(-10.14%)
Feb 03, 2012 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Feb 02, 2012 0.6100 0.6700 0.5300 0.6700 100,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.