Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.8200 0.8200 0.8200 0.8200 12,876 +0.00(+0.00%)
Apr 29, 2013 0.8200 0.8200 0.8200 0.8200 20,500 +0.00(+0.00%)
Apr 26, 2013 0.8200 0.8200 0.8200 0.8200 21,036 -0.03(-3.53%)
Apr 24, 2013 0.8500 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Apr 22, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Apr 19, 2013 0.8500 0.8500 0.8400 0.8500 10,704 +0.00(+0.00%)
Apr 18, 2013 0.8500 0.8500 0.8500 0.8500 8,000 +0.00(+0.00%)
Apr 17, 2013 0.8500 0.8500 0.8200 0.8500 37,400 +0.00(+0.00%)
Apr 16, 2013 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Apr 15, 2013 0.8600 0.8600 0.8500 0.8500 46,500 -0.04(-4.49%)
Apr 10, 2013 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Apr 09, 2013 0.8700 0.8700 0.8700 0.8700 25,000 -0.02(-2.25%)
Apr 03, 2013 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Apr 02, 2013 0.9000 0.9000 0.9000 0.9000 3,000 +0.03(+3.45%)
Apr 01, 2013 0.8700 0.8700 0.8700 0.8700 160 -0.03(-3.33%)
Mar 28, 2013 0.9000 0.9000 0.9000 0.9000 16,378 -0.01(-1.10%)
Mar 27, 2013 0.9000 0.9100 0.9000 0.9100 57,500 +0.01(+1.11%)
Mar 26, 2013 0.8900 0.9000 0.8900 0.9000 6,000 +0.00(+0.00%)
Mar 25, 2013 0.8700 0.9000 0.8700 0.9000 7,132 +0.00(+0.00%)
Mar 22, 2013 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Mar 21, 2013 0.9000 0.9000 0.9000 0.9000 32,500 +0.00(+0.00%)
Mar 20, 2013 0.9000 0.9000 0.8800 0.9000 6,100 +0.00(+0.00%)
Mar 19, 2013 0.8800 0.9000 0.8800 0.9000 23,750 +0.00(+0.00%)
Mar 15, 2013 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Mar 14, 2013 0.9000 0.9100 0.9000 0.9100 8,249 +0.01(+1.11%)
Mar 13, 2013 0.8900 0.9000 0.8900 0.9000 8,500 +0.00(+0.00%)
Mar 12, 2013 0.8800 0.9000 0.8800 0.9000 8,000 +0.01(+1.12%)
Mar 11, 2013 0.8900 0.9000 0.8900 0.8900 8,500 -0.02(-2.20%)
Mar 08, 2013 0.9000 0.9100 0.8900 0.9100 25,000 +0.00(+0.00%)
Mar 07, 2013 0.9000 0.9100 0.8800 0.9100 29,299 +0.01(+1.11%)
Mar 06, 2013 0.8800 0.9000 0.8600 0.9000 31,201 +0.00(+0.00%)
Mar 05, 2013 0.8600 0.9000 0.8500 0.9000 13,382 +0.00(+0.00%)
Mar 04, 2013 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 01, 2013 0.8700 0.9000 0.8600 0.9000 11,000 -0.01(-1.10%)
Feb 28, 2013 0.9000 0.9200 0.8900 0.9100 55,000 +0.01(+1.11%)
Feb 27, 2013 0.9000 0.9000 0.9000 0.9000 3,000 +0.01(+1.12%)
Feb 26, 2013 0.9100 0.9100 0.8900 0.8900 11,000 -0.05(-5.32%)
Feb 25, 2013 0.8700 0.9400 0.8700 0.9400 52,005 -0.03(-3.09%)
Feb 22, 2013 0.9100 0.9700 0.9000 0.9700 39,000 +0.01(+1.04%)
Feb 21, 2013 0.9100 0.9600 0.8900 0.9600 79,022 +0.03(+3.23%)
Feb 20, 2013 0.9000 0.9300 0.9000 0.9300 56,000 +0.00(+0.00%)
Feb 19, 2013 0.9000 0.9300 0.9000 0.9300 29,920 -0.06(-6.06%)
Feb 15, 2013 0.9700 0.9900 0.9200 0.9900 62,800 +0.01(+1.02%)
Feb 13, 2013 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Feb 12, 2013 0.8700 0.9700 0.8700 0.9700 1,549 -0.02(-2.02%)
Feb 11, 2013 0.8600 0.9900 0.8600 0.9900 49,408 +0.02(+2.06%)
Feb 08, 2013 0.9800 0.9900 0.9700 0.9700 24,500 -0.02(-2.02%)
Feb 07, 2013 0.9000 0.9900 0.8500 0.9900 41,726 +0.11(+12.50%)
Feb 06, 2013 0.8900 0.8900 0.8500 0.8800 21,100 -0.08(-8.33%)
Feb 04, 2013 0.9600 0.9600 0.9600 0.9600 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.