Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.290 | 1.332 | 1.290 | 1.330 | 9,500 | +0.10(+8.13%) |
Apr 28, 2016 | 1.310 | 1.310 | 1.230 | 1.230 | 3,900 | -0.15(-10.87%) |
Apr 27, 2016 | 1.340 | 1.390 | 1.340 | 1.380 | 17,990 | +0.03(+2.22%) |
Apr 26, 2016 | 1.300 | 1.350 | 1.300 | 1.350 | 20,850 | +0.10(+8.00%) |
Apr 25, 2016 | 1.275 | 1.275 | 1.250 | 1.250 | 200 | +0.00(+0.00%) |
Apr 20, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
Apr 15, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
Apr 13, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Apr 11, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
Apr 08, 2016 | 1.281 | 1.281 | 1.240 | 1.240 | 3,600 | -0.07(-5.34%) |
Apr 07, 2016 | 1.280 | 1.310 | 1.280 | 1.310 | 15,000 | +0.07(+5.65%) |
Apr 05, 2016 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 600 | +0.00(+0.00%) |
Apr 01, 2016 | 1.320 | 1.370 | 1.240 | 1.240 | 21,800 | -0.07(-5.34%) |
Mar 31, 2016 | 1.260 | 1.310 | 1.260 | 1.310 | 10,300 | +0.08(+6.50%) |
Mar 30, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 2,300 | +0.01(+0.82%) |
Mar 29, 2016 | 1.210 | 1.220 | 1.210 | 1.220 | 1,600 | +0.02(+1.67%) |
Mar 28, 2016 | 1.235 | 1.235 | 1.200 | 1.200 | 10,500 | -0.03(-2.44%) |
Mar 22, 2016 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) | |
Mar 18, 2016 | 1.220 | 1.220 | 1.220 | 0 | -0.03(-2.40%) | |
Mar 17, 2016 | 1.210 | 1.250 | 1.210 | 1.250 | 2,700 | +0.04(+3.31%) |
Mar 16, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 725 | -0.04(-3.20%) |
Mar 15, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.04(+2.97%) |
Mar 14, 2016 | 1.210 | 1.214 | 1.210 | 1.214 | 2,190 | +0.03(+2.88%) |
Mar 11, 2016 | 1.180 | 1.180 | 1.170 | 1.180 | 13,964 | +0.01(+0.85%) |
Mar 09, 2016 | 1.170 | 1.170 | 1.170 | 0 | -0.03(-2.50%) | |
Mar 07, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 1.202 | 1.202 | 1.200 | 0 | -0.00(-0.17%) | |
Mar 03, 2016 | 1.202 | 1.202 | 1.202 | 0 | -0.02(-1.48%) | |
Mar 02, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 6,009 | +0.00(+0.00%) |
Mar 01, 2016 | 1.240 | 1.240 | 1.220 | 1.220 | 5,000 | -0.02(-1.61%) |
Feb 29, 2016 | 1.260 | 1.260 | 1.240 | 1.240 | 264 | -0.04(-3.13%) |
Feb 25, 2016 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
Feb 24, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 4,800 | +0.02(+1.59%) |
Feb 19, 2016 | 1.260 | 1.260 | 1.260 | 0 | -0.03(-2.33%) | |
Feb 18, 2016 | 1.290 | 1.290 | 1.290 | 1.290 | 2,600 | +0.00(+0.00%) |
Feb 17, 2016 | 1.340 | 1.340 | 1.290 | 1.290 | 1,800 | -0.05(-3.73%) |
Feb 12, 2016 | 1.340 | 1.340 | 1.340 | 0 | -0.02(-1.47%) | |
Feb 08, 2016 | 1.360 | 1.360 | 1.360 | 0 | -0.03(-2.16%) | |
Feb 05, 2016 | 1.390 | 1.390 | 1.390 | 1.390 | 8,242 | +0.01(+0.72%) |
Feb 04, 2016 | 1.380 | 1.380 | 1.380 | 1.380 | 166 | +0.02(+1.47%) |
Feb 03, 2016 | 1.400 | 1.400 | 1.360 | 1.360 | 5,700 | -0.04(-2.86%) |