Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.580 2.620 2.420 2.620 20,800 +0.07(+2.75%)
Apr 29, 2019 2.540 2.550 2.530 2.550 10,913 +0.08(+3.24%)
Apr 26, 2019 2.435 2.500 2.400 2.470 10,500 +0.07(+2.91%)
Apr 25, 2019 2.400 2.400 2.400 2.400 132 -0.03(-1.23%)
Apr 24, 2019 2.360 2.430 2.360 2.430 19,610 +0.05(+2.10%)
Apr 23, 2019 2.300 2.400 2.300 2.380 27,866 +0.08(+3.48%)
Apr 22, 2019 2.300 2.300 2.300 2.300 4,800 -0.02(-0.86%)
Apr 18, 2019 2.285 2.320 2.270 2.320 7,000 +0.02(+0.87%)
Apr 17, 2019 2.300 2.300 2.300 2.300 3,520 +0.02(+0.88%)
Apr 16, 2019 2.280 2.280 2.280 2.280 5,074 +0.01(+0.44%)
Apr 15, 2019 2.270 2.270 2.270 2.270 5,000 -0.06(-2.58%)
Apr 10, 2019 2.330 2.330 2.330 0 +0.00(+0.00%)
Apr 09, 2019 2.260 2.330 2.260 2.330 16,403 +0.07(+3.10%)
Apr 08, 2019 2.250 2.260 2.250 2.260 41,136 -0.01(-0.44%)
Apr 04, 2019 2.270 2.270 2.270 0 +0.00(+0.07%)
Apr 03, 2019 2.260 2.270 2.260 2.268 5,800 +0.01(+0.37%)
Apr 02, 2019 2.250 2.260 2.250 2.260 2,350 +0.00(+0.00%)
Apr 01, 2019 2.240 2.260 2.240 2.260 3,150 +0.02(+0.89%)
Mar 29, 2019 2.230 2.240 2.230 2.240 13,000 +0.01(+0.45%)
Mar 28, 2019 2.240 2.240 2.070 2.230 6,700 +0.01(+0.45%)
Mar 27, 2019 2.220 2.220 2.220 2.220 2,701 +0.00(+0.00%)
Mar 26, 2019 2.210 2.220 2.210 2.220 4,545 +0.00(+0.00%)
Mar 25, 2019 2.220 2.220 2.220 2.220 1,000 +0.02(+0.91%)
Mar 22, 2019 2.200 2.200 2.200 2.200 10,000 -0.04(-1.79%)
Mar 20, 2019 2.240 2.240 2.240 0 -0.02(-0.88%)
Mar 19, 2019 2.260 2.260 2.260 2.260 3,000 +0.00(+0.00%)
Mar 18, 2019 2.260 2.260 2.200 2.260 1,160 +0.00(+0.00%)
Mar 15, 2019 2.180 2.270 2.180 2.260 2,400 +0.03(+1.35%)
Mar 13, 2019 2.230 2.230 2.230 0 -0.03(-1.33%)
Mar 12, 2019 2.250 2.260 2.250 2.260 11,800 +0.01(+0.44%)
Mar 11, 2019 2.250 2.250 2.250 2.250 9,200 +0.00(+0.00%)
Mar 07, 2019 2.250 2.250 2.250 0 -0.03(-1.32%)
Mar 06, 2019 2.250 2.280 2.250 2.280 500 +0.03(+1.33%)
Mar 05, 2019 2.250 2.265 2.250 2.250 11,559 -0.05(-2.17%)
Mar 04, 2019 2.250 2.300 2.250 2.300 600 +0.04(+1.77%)
Mar 01, 2019 2.270 2.280 2.250 2.260 9,600 +0.01(+0.44%)
Feb 28, 2019 2.280 2.280 2.250 2.250 13,200 -0.03(-1.32%)
Feb 27, 2019 2.280 2.280 2.280 2.280 6,700 +0.00(+0.00%)
Feb 26, 2019 2.250 2.280 2.240 2.280 50,368 -0.04(-1.72%)
Feb 25, 2019 2.250 2.320 2.250 2.320 16,230 +0.07(+3.11%)
Feb 22, 2019 2.250 2.250 2.250 2.250 500 -0.06(-2.60%)
Feb 21, 2019 2.310 2.310 2.310 2.310 1,000 +0.01(+0.43%)
Feb 20, 2019 2.260 2.300 2.260 2.300 2,355 +0.05(+2.22%)
Feb 19, 2019 2.250 2.250 2.250 2.250 2,605 -0.03(-1.32%)
Feb 15, 2019 2.250 2.280 2.250 2.280 1,000 -0.02(-0.87%)
Feb 14, 2019 2.300 2.300 2.300 2.300 1,000 -0.01(-0.43%)
Feb 13, 2019 2.310 2.310 2.310 2.310 2,000 +0.00(+0.00%)
Feb 12, 2019 2.300 2.310 2.250 2.310 71,725 +0.07(+3.12%)
Feb 06, 2019 2.240 2.240 2.240 0 +0.00(+0.00%)
Feb 05, 2019 2.190 2.240 2.150 2.240 18,720 +0.06(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.