Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.250 2.510 2.250 2.500 3,400 +0.24(+10.62%)
Apr 28, 2021 2.260 2.260 2.260 0 +0.01(+0.44%)
Apr 27, 2021 2.300 2.350 2.250 2.250 10,000 +0.00(+0.00%)
Apr 26, 2021 2.130 2.250 2.130 2.250 15,760 +0.18(+8.70%)
Apr 23, 2021 2.200 2.200 2.070 2.070 1,100 -0.13(-5.91%)
Apr 22, 2021 2.200 2.200 2.200 2.200 5,000 +0.04(+1.85%)
Apr 20, 2021 2.160 2.160 2.160 0 -0.02(-0.92%)
Apr 16, 2021 2.180 2.180 2.180 0 +0.08(+3.81%)
Apr 15, 2021 2.130 2.130 2.070 2.100 12,500 -0.02(-0.94%)
Apr 14, 2021 2.120 2.120 2.120 2.120 5,000 -0.04(-1.85%)
Apr 12, 2021 2.160 2.160 2.160 0 +0.02(+0.93%)
Apr 09, 2021 2.100 2.180 2.100 2.140 3,400 +0.07(+3.38%)
Apr 08, 2021 2.060 2.085 2.040 2.070 9,000 +0.01(+0.49%)
Apr 07, 2021 2.160 2.175 2.060 2.060 10,600 -0.10(-4.76%)
Apr 06, 2021 2.150 2.163 2.150 2.163 7,898 -0.04(-1.68%)
Apr 05, 2021 2.060 2.200 2.010 2.200 2,699 +0.05(+2.33%)
Apr 01, 2021 2.150 2.150 2.150 2.150 200 +0.00(+0.00%)
Mar 31, 2021 2.150 2.150 2.150 2.150 849 +0.05(+2.38%)
Mar 30, 2021 2.100 2.100 2.100 2 +0.00(+0.00%)
Mar 29, 2021 2.113 2.113 2.100 2.100 5,650 -0.01(-0.47%)
Mar 26, 2021 2.110 2.150 2.105 2.110 7,400 -0.09(-4.09%)
Mar 25, 2021 2.220 2.220 2.200 2.200 17,400 -0.06(-2.65%)
Mar 24, 2021 2.300 2.300 2.260 2.260 700 -0.06(-2.59%)
Mar 23, 2021 2.320 2.320 2.320 2.320 10,082 -0.05(-2.11%)
Mar 22, 2021 2.380 2.380 2.370 2.370 600 -0.08(-3.27%)
Mar 19, 2021 2.420 2.450 2.400 2.450 46,600 +0.04(+1.66%)
Mar 18, 2021 2.410 2.410 2.410 2.410 3,500 -0.01(-0.41%)
Mar 17, 2021 2.450 2.500 2.420 2.420 19,364 +0.02(+0.83%)
Mar 16, 2021 2.440 2.470 1.650 2.400 69,550 -0.10(-4.00%)
Mar 15, 2021 2.460 2.500 2.440 2.500 4,400 -0.10(-3.85%)
Mar 12, 2021 2.500 2.600 2.500 2.600 13,200 +0.05(+1.96%)
Mar 11, 2021 2.500 2.550 2.470 2.550 5,400 +0.00(+0.00%)
Mar 10, 2021 2.550 2.550 2.550 2.550 2,882 +0.05(+2.00%)
Mar 09, 2021 2.580 2.600 2.500 2.500 8,163 -0.05(-1.96%)
Mar 08, 2021 2.500 2.650 2.500 2.550 3,313 -0.14(-5.20%)
Mar 05, 2021 2.650 2.690 2.650 2.690 900 +0.04(+1.51%)
Mar 04, 2021 2.610 2.650 2.410 2.650 14,217 -0.10(-3.64%)
Mar 03, 2021 2.760 2.800 2.750 2.750 5,614 +0.00(+0.00%)
Mar 02, 2021 3.020 3.020 2.750 2.750 4,376 -0.13(-4.51%)
Mar 01, 2021 2.850 2.880 2.850 2.880 9,977 +0.11(+3.97%)
Feb 26, 2021 2.755 2.930 2.755 2.770 13,200 -0.13(-4.48%)
Feb 25, 2021 2.900 2.900 2.530 2.900 9,129 +0.02(+0.69%)
Feb 24, 2021 3.000 3.000 2.875 2.880 6,967 -0.02(-0.69%)
Feb 23, 2021 3.030 3.050 2.900 2.900 18,654 -0.05(-1.56%)
Feb 22, 2021 2.950 3.050 2.750 2.946 80,636 +0.20(+7.13%)
Feb 19, 2021 2.700 2.900 2.700 2.750 7,800 +0.10(+3.77%)
Feb 17, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 16, 2021 2.632 2.700 2.520 2.650 6,665 +0.04(+1.73%)
Feb 12, 2021 2.618 2.618 2.605 2.605 1,300 +0.00(+0.19%)
Feb 11, 2021 2.600 2.600 2.600 2.600 1,004 -0.05(-1.89%)
Feb 10, 2021 2.600 2.650 2.600 2.650 6,000 +0.05(+1.92%)
Feb 09, 2021 2.600 2.600 2.570 2.600 5,309 +0.01(+0.39%)
Feb 08, 2021 2.530 2.600 2.520 2.590 12,306 +0.09(+3.60%)
Feb 05, 2021 2.650 2.650 2.500 2.500 17,100 -0.12(-4.58%)
Feb 04, 2021 2.620 2.620 2.620 2.620 1,400 -0.03(-1.13%)
Feb 03, 2021 2.650 2.650 2.650 2.650 10,000 +0.00(+0.00%)
Feb 02, 2021 2.650 2.660 2.600 2.650 19,301 -0.06(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.