Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 14, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 13, 2023 | 9.600 | 9.650 | 9.470 | 9.572 | 42,343 | +0.04(+0.45%) |
Apr 12, 2023 | 9.590 | 9.590 | 9.480 | 9.530 | 14,938 | -0.03(-0.31%) |
Apr 11, 2023 | 9.530 | 9.620 | 9.530 | 9.560 | 13,327 | +0.04(+0.42%) |
Apr 10, 2023 | 9.700 | 9.700 | 9.445 | 9.520 | 32,840 | -0.02(-0.21%) |
Apr 06, 2023 | 9.510 | 9.600 | 9.470 | 9.540 | 14,421 | +0.06(+0.63%) |
Apr 05, 2023 | 9.500 | 9.592 | 9.340 | 9.480 | 11,906 | -0.08(-0.84%) |
Apr 04, 2023 | 9.580 | 9.675 | 9.530 | 9.560 | 27,064 | +0.00(+0.00%) |
Apr 03, 2023 | 9.650 | 9.730 | 9.520 | 9.560 | 24,531 | -0.08(-0.83%) |
Mar 31, 2023 | 9.580 | 9.640 | 9.518 | 9.640 | 17,265 | +0.21(+2.23%) |
Mar 30, 2023 | 9.480 | 9.520 | 9.400 | 9.430 | 4,903 | +0.00(+0.00%) |
Mar 29, 2023 | 9.370 | 9.490 | 9.350 | 9.430 | 5,614 | +0.12(+1.29%) |
Mar 28, 2023 | 9.340 | 9.410 | 9.250 | 9.310 | 40,753 | -0.05(-0.53%) |
Mar 27, 2023 | 9.460 | 9.530 | 9.360 | 9.360 | 19,751 | -0.08(-0.85%) |
Mar 24, 2023 | 9.400 | 9.540 | 9.310 | 9.440 | 13,872 | -0.01(-0.11%) |
Mar 23, 2023 | 9.470 | 9.580 | 9.420 | 9.450 | 27,411 | -0.01(-0.11%) |
Mar 22, 2023 | 9.720 | 9.720 | 9.450 | 9.460 | 29,113 | -0.14(-1.46%) |
Mar 21, 2023 | 9.800 | 9.800 | 9.470 | 9.600 | 24,503 | -0.05(-0.51%) |
Mar 20, 2023 | 9.550 | 9.802 | 9.550 | 9.649 | 11,038 | +0.13(+1.36%) |
Mar 17, 2023 | 9.768 | 9.768 | 9.520 | 9.520 | 19,438 | -0.19(-1.94%) |
Mar 16, 2023 | 9.699 | 9.768 | 9.629 | 9.709 | 13,883 | +0.11(+1.14%) |
Mar 15, 2023 | 9.639 | 9.758 | 9.590 | 9.600 | 10,976 | -0.16(-1.63%) |
Mar 14, 2023 | 9.709 | 9.778 | 9.552 | 9.758 | 25,833 | +0.21(+2.18%) |
Mar 13, 2023 | 9.500 | 9.709 | 9.431 | 9.550 | 12,480 | +0.03(+0.31%) |
Mar 10, 2023 | 9.530 | 9.699 | 9.431 | 9.520 | 27,005 | -0.01(-0.10%) |
Mar 09, 2023 | 9.709 | 9.808 | 9.530 | 9.530 | 15,040 | -0.09(-0.93%) |
Mar 08, 2023 | 9.609 | 9.719 | 9.530 | 9.619 | 13,955 | +0.06(+0.62%) |
Mar 07, 2023 | 9.887 | 9.887 | 9.545 | 9.560 | 18,879 | -0.25(-2.53%) |
Mar 06, 2023 | 9.808 | 9.868 | 9.768 | 9.808 | 11,194 | +0.05(+0.51%) |
Mar 03, 2023 | 9.679 | 9.808 | 9.679 | 9.758 | 6,121 | +0.13(+1.34%) |
Mar 02, 2023 | 9.609 | 9.699 | 9.600 | 9.629 | 22,111 | -0.04(-0.41%) |
Mar 01, 2023 | 9.808 | 9.828 | 9.639 | 9.669 | 11,668 | -0.14(-1.42%) |
Feb 28, 2023 | 9.768 | 9.818 | 9.609 | 9.808 | 15,856 | +0.10(+1.02%) |
Feb 27, 2023 | 9.649 | 9.714 | 9.610 | 9.709 | 10,322 | +0.14(+1.45%) |
Feb 24, 2023 | 9.609 | 9.659 | 9.480 | 9.570 | 10,966 | -0.10(-1.03%) |
Feb 23, 2023 | 9.570 | 9.689 | 9.490 | 9.669 | 23,804 | +0.17(+1.78%) |
Feb 22, 2023 | 9.550 | 9.550 | 9.480 | 9.500 | 12,480 | -0.05(-0.52%) |
Feb 21, 2023 | 9.689 | 9.689 | 9.411 | 9.550 | 18,102 | -0.05(-0.51%) |
Feb 17, 2023 | 9.707 | 9.815 | 9.421 | 9.599 | 39,066 | -0.14(-1.42%) |
Feb 16, 2023 | 9.845 | 9.845 | 9.737 | 9.737 | 23,301 | -0.10(-1.00%) |
Feb 15, 2023 | 9.776 | 9.835 | 9.737 | 9.835 | 10,950 | +0.10(+1.06%) |
Feb 14, 2023 | 9.717 | 9.786 | 9.687 | 9.732 | 22,428 | -0.00(-0.05%) |
Feb 13, 2023 | 9.687 | 9.756 | 9.678 | 9.737 | 15,985 | +0.07(+0.71%) |
Feb 10, 2023 | 9.697 | 9.697 | 9.662 | 9.668 | 8,838 | -0.01(-0.10%) |
Feb 09, 2023 | 9.687 | 9.717 | 9.658 | 9.678 | 27,382 | -0.04(-0.41%) |
Feb 08, 2023 | 9.599 | 9.786 | 9.599 | 9.717 | 28,323 | +0.02(+0.26%) |
Feb 07, 2023 | 9.638 | 9.730 | 9.638 | 9.692 | 14,795 | +0.08(+0.87%) |
Feb 06, 2023 | 9.599 | 9.756 | 9.569 | 9.609 | 21,583 | +0.01(+0.10%) |
Feb 03, 2023 | 9.500 | 9.658 | 9.500 | 9.599 | 14,289 | -0.03(-0.31%) |
Feb 02, 2023 | 9.579 | 9.707 | 9.549 | 9.628 | 33,057 | +0.16(+1.66%) |