Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.7119 | 0.7246 | 0.7119 | 0.7241 | 99,813 | +0.01(+1.08%) |
Apr 29, 2002 | 0.7226 | 0.7274 | 0.7136 | 0.7163 | 438,270 | -0.01(-1.52%) |
Apr 26, 2002 | 0.7207 | 0.7290 | 0.7207 | 0.7274 | 383,827 | +0.00(+0.69%) |
Apr 25, 2002 | 0.7163 | 0.7246 | 0.7163 | 0.7224 | 600,694 | -0.00(-0.30%) |
Apr 24, 2002 | 0.7301 | 0.7301 | 0.7191 | 0.7246 | 231,385 | -0.01(-0.75%) |
Apr 23, 2002 | 0.7254 | 0.7356 | 0.7192 | 0.7301 | 174,219 | -0.01(-1.85%) |
Apr 22, 2002 | 0.7439 | 0.7439 | 0.7301 | 0.7439 | 75,313 | +0.00(+0.00%) |
Apr 19, 2002 | 0.7301 | 0.7466 | 0.7301 | 0.7439 | 63,517 | +0.00(+0.00%) |
Apr 18, 2002 | 0.7439 | 0.7466 | 0.7356 | 0.7439 | 105,257 | -0.00(-0.22%) |
Apr 17, 2002 | 0.7395 | 0.7466 | 0.7389 | 0.7455 | 361,142 | +0.00(+0.22%) |
Apr 16, 2002 | 0.7659 | 0.7797 | 0.7389 | 0.7439 | 1,077,983 | -0.02(-2.88%) |
Apr 15, 2002 | 0.7654 | 0.7714 | 0.7494 | 0.7659 | 202,348 | +0.00(+0.14%) |
Apr 12, 2002 | 0.7577 | 0.7770 | 0.7577 | 0.7648 | 377,475 | +0.02(+3.20%) |
Apr 11, 2002 | 0.7411 | 0.7411 | 0.7411 | 0.7411 | 6,351 | +0.01(+1.89%) |
Apr 10, 2002 | 0.7252 | 0.7356 | 0.7246 | 0.7274 | 38,110 | +0.00(+0.38%) |
Apr 09, 2002 | 0.7246 | 0.7246 | 0.7246 | 0.7246 | 1,814 | -0.01(-1.50%) |
Apr 08, 2002 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 4,536 | +0.00(+0.07%) |
Apr 05, 2002 | 0.7163 | 0.7351 | 0.7163 | 0.7351 | 107,979 | +0.01(+1.06%) |
Apr 04, 2002 | 0.7384 | 0.7384 | 0.7185 | 0.7274 | 161,515 | +0.01(+1.23%) |
Apr 03, 2002 | 0.7274 | 0.7274 | 0.7185 | 0.7185 | 48,091 | +0.00(+0.31%) |
Apr 02, 2002 | 0.7439 | 0.7439 | 0.7163 | 0.7163 | 67,147 | -0.04(-5.45%) |
Apr 01, 2002 | 0.7224 | 0.7659 | 0.7163 | 0.7577 | 183,293 | +0.02(+3.31%) |
Mar 29, 2002 | 0.7212 | 0.7437 | 0.7212 | 0.7334 | 111,609 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7212 | 0.7437 | 0.7212 | 0.7334 | 111,609 | +0.02(+2.78%) |
Mar 27, 2002 | 0.7329 | 0.7329 | 0.7108 | 0.7136 | 86,202 | -0.02(-2.85%) |
Mar 26, 2002 | 0.7439 | 0.7439 | 0.7340 | 0.7345 | 49,906 | -0.00(-0.30%) |
Mar 25, 2002 | 0.7403 | 0.7494 | 0.7301 | 0.7367 | 77,128 | +0.01(+0.82%) |
Mar 22, 2002 | 0.7318 | 0.7318 | 0.7307 | 0.7307 | 3,629 | -0.01(-1.95%) |
Mar 21, 2002 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.7280 | 0.7452 | 0.7280 | 0.7452 | 53,536 | +0.01(+0.69%) |
Mar 19, 2002 | 0.7410 | 0.7411 | 0.7401 | 0.7401 | 25,407 | +0.02(+3.32%) |
Mar 18, 2002 | 0.7411 | 0.7412 | 0.7163 | 0.7163 | 19,055 | -0.04(-5.25%) |
Mar 15, 2002 | 0.7533 | 0.7560 | 0.7533 | 0.7560 | 54,443 | +0.00(+0.44%) |
Mar 14, 2002 | 0.7439 | 0.7549 | 0.7428 | 0.7527 | 37,203 | -0.00(-0.29%) |
Mar 13, 2002 | 0.7192 | 0.7549 | 0.7192 | 0.7549 | 136,108 | +0.04(+4.98%) |
Mar 12, 2002 | 0.7440 | 0.7440 | 0.7165 | 0.7191 | 61,702 | -0.03(-4.49%) |
Mar 11, 2002 | 0.7577 | 0.7577 | 0.7444 | 0.7529 | 9,073 | -0.00(-0.27%) |
Mar 08, 2002 | 0.7714 | 0.7742 | 0.7218 | 0.7549 | 121,590 | -0.02(-2.14%) |
Mar 07, 2002 | 0.7163 | 0.7714 | 0.7163 | 0.7714 | 465,492 | +0.06(+7.69%) |
Mar 06, 2002 | 0.7108 | 0.7163 | 0.7108 | 0.7163 | 20,870 | +0.01(+0.78%) |
Mar 05, 2002 | 0.7136 | 0.7136 | 0.7108 | 0.7108 | 55,350 | -0.01(-1.83%) |
Mar 04, 2002 | 0.7218 | 0.7241 | 0.7119 | 0.7241 | 22,684 | +0.00(+0.69%) |
Mar 01, 2002 | 0.7108 | 0.7191 | 0.7108 | 0.7191 | 126,127 | +0.01(+0.77%) |
Feb 28, 2002 | 0.7109 | 0.7136 | 0.7109 | 0.7136 | 7,259 | +0.00(+0.00%) |
Feb 27, 2002 | 0.7130 | 0.7136 | 0.7108 | 0.7136 | 128,849 | -0.00(-0.38%) |
Feb 26, 2002 | 0.7037 | 0.7163 | 0.7026 | 0.7163 | 300,347 | +0.01(+0.78%) |
Feb 25, 2002 | 0.7037 | 0.7108 | 0.7037 | 0.7108 | 19,055 | +0.01(+0.79%) |
Feb 22, 2002 | 0.7134 | 0.7152 | 0.7026 | 0.7053 | 59,887 | +0.01(+1.42%) |
Feb 21, 2002 | 0.7027 | 0.7136 | 0.6954 | 0.6954 | 25,407 | -0.02(-2.17%) |
Feb 20, 2002 | 0.7163 | 0.7191 | 0.7108 | 0.7108 | 9,981 | -0.01(-0.77%) |
Feb 19, 2002 | 0.7081 | 0.7191 | 0.7081 | 0.7163 | 63,517 | +0.01(+1.96%) |
Feb 18, 2002 | 0.7108 | 0.7191 | 0.7026 | 0.7026 | 116,146 | +0.00(+0.00%) |
Feb 15, 2002 | 0.7108 | 0.7191 | 0.7026 | 0.7026 | 116,146 | -0.00(-0.39%) |
Feb 14, 2002 | 0.7053 | 0.7108 | 0.7053 | 0.7053 | 27,221 | -0.01(-1.54%) |
Feb 13, 2002 | 0.7163 | 0.7163 | 0.7163 | 0.7163 | 12,703 | +0.00(+0.15%) |
Feb 12, 2002 | 0.7059 | 0.7191 | 0.7059 | 0.7152 | 286,736 | +0.02(+2.20%) |
Feb 11, 2002 | 0.7163 | 0.7163 | 0.6998 | 0.6998 | 44,462 | -0.02(-2.31%) |
Feb 08, 2002 | 0.7082 | 0.7163 | 0.7004 | 0.7163 | 142,460 | +0.00(+0.39%) |
Feb 07, 2002 | 0.7053 | 0.7163 | 0.7053 | 0.7136 | 75,313 | +0.01(+0.78%) |
Feb 06, 2002 | 0.7108 | 0.7108 | 0.7053 | 0.7081 | 13,610 | +0.01(+0.78%) |
Feb 05, 2002 | 0.7108 | 0.7158 | 0.7026 | 0.7026 | 459,140 | -0.01(-1.16%) |
Feb 04, 2002 | 0.7152 | 0.7163 | 0.7026 | 0.7108 | 101,628 | +0.00(+0.00%) |