Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.498	2.498	2.414	2.446	46,119	-0.05(-2.01%)
Apr 28, 2011	2.535	2.541	2.496	2.496	39,214	-0.05(-1.82%)
Apr 27, 2011	2.514	2.697	2.506	2.542	366,302	+0.03(+1.15%)
Apr 26, 2011	2.508	2.537	2.508	2.514	91,643	+0.01(+0.31%)
Apr 25, 2011	2.519	2.546	2.506	2.506	154,856	+0.02(+0.93%)
Apr 21, 2011	2.446	2.483	2.442	2.483	81,013	+0.05(+1.98%)
Apr 20, 2011	2.465	2.479	2.402	2.435	100,960	+0.03(+1.36%)
Apr 19, 2011	2.340	2.439	2.340	2.402	102,553	+0.08(+3.49%)
Apr 18, 2011	2.375	2.398	2.221	2.321	194,611	-0.08(-3.14%)
Apr 15, 2011	2.456	2.496	2.396	2.396	798,106	-0.06(-2.36%)
Apr 14, 2011	2.444	2.454	2.429	2.454	131,252	+0.00(+0.08%)
Apr 13, 2011	2.450	2.456	2.354	2.452	128,870	+0.02(+0.71%)
Apr 12, 2011	2.450	2.465	2.409	2.435	167,369	+0.00(+0.20%)
Apr 11, 2011	2.236	2.465	2.236	2.430	108,633	+0.20(+9.04%)
Apr 08, 2011	2.207	2.232	2.207	2.228	50,358	+0.03(+1.40%)
Apr 07, 2011	2.186	2.215	2.155	2.197	151,718	+0.03(+1.42%)
Apr 06, 2011	2.169	2.169	2.153	2.167	70,777	+0.01(+0.63%)
Apr 05, 2011	2.153	2.159	2.036	2.153	73,667	-0.00(-0.09%)
Apr 04, 2011	2.140	2.169	2.053	2.155	171,494	+0.03(+1.64%)
Apr 01, 2011	2.101	2.120	2.101	2.120	11,283	+0.05(+2.33%)
Mar 31, 2011	2.072	2.072	2.045	2.072	17,187	+0.00(+0.00%)
Mar 30, 2011	1.985	2.072	1.978	2.072	135,729	+0.10(+4.88%)
Mar 29, 2011	1.995	1.995	1.956	1.976	35,500	+0.00(+0.00%)
Mar 28, 2011	2.007	2.007	1.976	1.976	35,339	-0.02(-0.97%)
Mar 25, 2011	1.993	2.005	1.992	1.995	19,713	+0.01(+0.49%)
Mar 24, 2011	1.976	2.005	1.956	1.985	262,333	+0.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Futurefuel Corp (NY: FF )

Historical Prices

Free News Feed