Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.928 | 1.945 | 1.888 | 1.897 | 120,933 | -0.04(-1.99%) |
Apr 27, 2012 | 1.922 | 1.942 | 1.916 | 1.935 | 76,681 | +0.02(+1.01%) |
Apr 26, 2012 | 1.931 | 1.976 | 1.910 | 1.916 | 114,495 | -0.03(-1.39%) |
Apr 25, 2012 | 1.956 | 1.960 | 1.924 | 1.943 | 125,395 | +0.01(+0.60%) |
Apr 24, 2012 | 1.904 | 1.941 | 1.904 | 1.931 | 102,096 | +0.03(+1.73%) |
Apr 23, 2012 | 1.976 | 2.026 | 1.895 | 1.899 | 385,580 | -0.10(-4.92%) |
Apr 20, 2012 | 2.010 | 2.080 | 1.983 | 1.997 | 282,793 | +0.02(+0.97%) |
Apr 19, 2012 | 2.014 | 2.041 | 1.976 | 1.978 | 108,384 | -0.04(-1.82%) |
Apr 18, 2012 | 2.016 | 2.053 | 2.014 | 2.014 | 148,273 | -0.02(-0.85%) |
Apr 17, 2012 | 2.057 | 2.080 | 2.014 | 2.032 | 244,523 | -0.03(-1.31%) |
Apr 16, 2012 | 2.032 | 2.068 | 2.014 | 2.059 | 46,425 | +0.04(+2.20%) |
Apr 13, 2012 | 2.086 | 2.095 | 2.014 | 2.014 | 152,833 | -0.09(-4.13%) |
Apr 12, 2012 | 2.103 | 2.128 | 2.045 | 2.101 | 205,796 | -0.01(-0.64%) |
Apr 11, 2012 | 2.062 | 2.138 | 2.020 | 2.115 | 188,240 | +0.08(+3.88%) |
Apr 10, 2012 | 2.070 | 2.080 | 2.014 | 2.036 | 253,684 | -0.02(-1.12%) |
Apr 09, 2012 | 2.047 | 2.105 | 2.043 | 2.059 | 219,720 | -0.03(-1.66%) |
Apr 05, 2012 | 2.068 | 2.132 | 2.064 | 2.093 | 135,947 | +0.01(+0.56%) |
Apr 04, 2012 | 2.086 | 2.132 | 2.082 | 2.082 | 157,206 | -0.03(-1.55%) |
Apr 03, 2012 | 2.184 | 2.204 | 2.105 | 2.115 | 189,438 | -0.09(-3.94%) |
Apr 02, 2012 | 2.088 | 2.211 | 2.068 | 2.201 | 355,075 | +0.08(+4.01%) |
Mar 30, 2012 | 2.167 | 2.167 | 2.111 | 2.116 | 203,544 | -0.01(-0.54%) |
Mar 29, 2012 | 2.113 | 2.146 | 2.101 | 2.128 | 62,674 | -0.01(-0.36%) |
Mar 28, 2012 | 2.143 | 2.180 | 2.122 | 2.136 | 132,642 | -0.00(-0.18%) |
Mar 27, 2012 | 2.159 | 2.165 | 2.140 | 2.140 | 173,553 | -0.01(-0.45%) |
Mar 26, 2012 | 2.097 | 2.149 | 2.093 | 2.149 | 285,164 | +0.08(+3.91%) |
Mar 23, 2012 | 2.030 | 2.097 | 2.022 | 2.068 | 174,212 | +0.05(+2.39%) |
Mar 22, 2012 | 2.014 | 2.034 | 2.012 | 2.020 | 181,096 | +0.00(+0.10%) |
Mar 21, 2012 | 2.088 | 2.099 | 2.014 | 2.018 | 295,753 | -0.07(-3.23%) |
Mar 20, 2012 | 2.109 | 2.111 | 2.070 | 2.086 | 151,214 | -0.03(-1.64%) |
Mar 19, 2012 | 2.109 | 2.184 | 2.109 | 2.120 | 145,720 | +0.02(+0.92%) |
Mar 16, 2012 | 2.215 | 2.215 | 2.091 | 2.101 | 308,432 | -0.09(-4.30%) |
Mar 15, 2012 | 2.234 | 2.303 | 2.163 | 2.196 | 260,439 | +0.00(+0.18%) |
Mar 14, 2012 | 2.246 | 2.248 | 2.182 | 2.192 | 66,207 | -0.05(-2.32%) |
Mar 13, 2012 | 2.203 | 2.251 | 2.199 | 2.244 | 144,989 | +0.07(+3.19%) |
Mar 12, 2012 | 2.174 | 2.194 | 2.153 | 2.174 | 78,196 | +0.00(+0.00%) |
Mar 09, 2012 | 2.124 | 2.184 | 2.093 | 2.174 | 153,207 | +0.04(+2.08%) |
Mar 08, 2012 | 2.064 | 2.155 | 2.034 | 2.130 | 104,591 | +0.08(+3.95%) |
Mar 07, 2012 | 2.026 | 2.064 | 2.018 | 2.049 | 112,352 | +0.04(+1.92%) |
Mar 06, 2012 | 2.045 | 2.089 | 2.001 | 2.010 | 133,654 | -0.07(-3.25%) |
Mar 05, 2012 | 2.064 | 2.080 | 2.014 | 2.078 | 159,562 | +0.03(+1.32%) |
Mar 02, 2012 | 2.255 | 2.286 | 2.014 | 2.051 | 202,491 | -0.19(-8.67%) |
Mar 01, 2012 | 2.147 | 2.294 | 2.147 | 2.246 | 196,520 | +0.12(+5.43%) |
Feb 29, 2012 | 2.294 | 2.303 | 2.128 | 2.130 | 171,141 | -0.15(-6.44%) |
Feb 28, 2012 | 2.298 | 2.309 | 2.263 | 2.276 | 112,093 | -0.03(-1.34%) |
Feb 27, 2012 | 2.271 | 2.323 | 2.261 | 2.307 | 67,685 | +0.01(+0.42%) |
Feb 24, 2012 | 2.303 | 2.330 | 2.286 | 2.298 | 180,329 | -0.01(-0.42%) |
Feb 23, 2012 | 2.167 | 2.313 | 2.167 | 2.307 | 288,355 | +0.15(+6.97%) |
Feb 22, 2012 | 2.136 | 2.184 | 2.136 | 2.157 | 128,030 | +0.03(+1.27%) |
Feb 21, 2012 | 2.140 | 2.180 | 2.120 | 2.130 | 145,949 | -0.00(-0.18%) |
Feb 17, 2012 | 2.172 | 2.199 | 2.095 | 2.134 | 200,597 | -0.02(-0.98%) |
Feb 16, 2012 | 2.076 | 2.180 | 2.076 | 2.155 | 205,012 | +0.08(+3.90%) |
Feb 15, 2012 | 2.157 | 2.205 | 2.066 | 2.074 | 146,737 | -0.06(-2.98%) |
Feb 14, 2012 | 2.196 | 2.209 | 2.120 | 2.138 | 121,639 | -0.05(-2.20%) |
Feb 13, 2012 | 2.302 | 2.302 | 2.163 | 2.186 | 187,555 | -0.08(-3.65%) |
Feb 10, 2012 | 2.292 | 2.302 | 2.265 | 2.269 | 100,208 | -0.06(-2.73%) |
Feb 09, 2012 | 2.356 | 2.356 | 2.330 | 2.332 | 46,923 | -0.02(-0.98%) |
Feb 08, 2012 | 2.309 | 2.361 | 2.305 | 2.356 | 95,705 | +0.06(+2.78%) |
Feb 07, 2012 | 2.319 | 2.329 | 2.278 | 2.292 | 119,169 | -0.02(-0.83%) |
Feb 06, 2012 | 2.344 | 2.363 | 2.296 | 2.311 | 101,214 | -0.06(-2.36%) |
Feb 03, 2012 | 2.394 | 2.394 | 2.357 | 2.367 | 281,284 | +0.02(+0.99%) |
Feb 02, 2012 | 2.317 | 2.371 | 2.313 | 2.344 | 169,164 | +0.04(+1.59%) |