First Farmers & Merchants Corp (OP: FFMH )
29.50
+0.25
(+0.85%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 34.00 | 34.00 | 34.00 | 0 | +1.00(+3.03%) | |
| Apr 18, 2017 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Apr 04, 2017 | 33.00 | 33.00 | 33.00 | 0 | +2.00(+6.45%) | |
| Mar 24, 2017 | 31.00 | 31.00 | 31.00 | 0 | -3.00(-8.82%) | |
| Mar 22, 2017 | 34.00 | 34.00 | 34.00 | 10,000 | +2.00(+6.25%) | |
| Mar 17, 2017 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
| Mar 07, 2017 | 32.00 | 32.00 | 32.00 | 0 | +2.00(+6.67%) | |
| Mar 03, 2017 | 30.00 | 30.00 | 30.00 | 0 | +0.50(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
