First Farmers & Merchants Corp (OP: FFMH )
29.50
+0.25
(+0.85%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2020 | 35.00 | 35.00 | 35.00 | 0 | +2.00(+6.06%) | |
| Apr 27, 2020 | 37.45 | 37.45 | 33.00 | 33.00 | 563 | -5.50(-14.29%) |
| Apr 21, 2020 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 38.50 | 38.50 | 38.50 | 0 | +1.01(+2.69%) | |
| Mar 20, 2020 | 37.49 | 37.49 | 37.49 | 0 | -2.56(-6.39%) | |
| Mar 10, 2020 | 40.05 | 40.05 | 40.05 | 0 | -0.95(-2.32%) | |
| Feb 24, 2020 | 41.00 | 41.00 | 41.00 | 0 | -0.12(-0.29%) | |
| Feb 20, 2020 | 41.12 | 41.12 | 41.12 | 0 | -0.03(-0.07%) | |
| Feb 14, 2020 | 41.15 | 41.15 | 41.15 | 0 | -0.44(-1.06%) | |
| Feb 11, 2020 | 41.59 | 41.59 | 41.59 | 0 | +0.28(+0.68%) | |
| Feb 07, 2020 | 41.31 | 41.31 | 41.31 | 0 | -0.06(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
