Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.0742 | 0.0742 | 0.0742 | 0 | +0.00(+0.27%) | |
Apr 28, 2021 | 0.0687 | 0.0740 | 0.0600 | 0.0740 | 16,250 | +0.01(+21.31%) |
Apr 27, 2021 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,500 | -0.00(-7.44%) |
Apr 26, 2021 | 0.0593 | 0.0659 | 0.0593 | 0.0659 | 187,500 | -0.00(-3.94%) |
Apr 23, 2021 | 0.0620 | 0.0686 | 0.0620 | 0.0686 | 55,500 | +0.00(+5.54%) |
Apr 22, 2021 | 0.0627 | 0.0650 | 0.0627 | 0.0650 | 3,600 | -0.00(-5.25%) |
Apr 21, 2021 | 0.0674 | 0.0686 | 0.0674 | 0.0686 | 1,300 | -0.00(-0.58%) |
Apr 20, 2021 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 3,200 | -0.00(-0.29%) |
Apr 19, 2021 | 0.0626 | 0.0692 | 0.0626 | 0.0692 | 9,600 | +0.00(+0.14%) |
Apr 15, 2021 | 0.0691 | 0.0691 | 0.0691 | 0 | -0.00(-5.86%) | |
Apr 14, 2021 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 12,500 | +0.00(+0.27%) |
Apr 13, 2021 | 0.0731 | 0.0732 | 0.0730 | 0.0732 | 4,740 | +0.01(+7.65%) |
Apr 12, 2021 | 0.0650 | 0.0680 | 0.0623 | 0.0680 | 30,260 | +0.00(+2.26%) |
Apr 09, 2021 | 0.0638 | 0.0732 | 0.0600 | 0.0665 | 19,000 | -0.00(-3.48%) |
Apr 08, 2021 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 13,173 | +0.00(+0.29%) |
Apr 07, 2021 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 5,000 | +0.01(+9.05%) |
Apr 06, 2021 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 110,000 | -0.01(-8.96%) |
Apr 05, 2021 | 0.0693 | 0.0693 | 0.0692 | 0.0692 | 3,000 | +0.00(+0.29%) |
Mar 31, 2021 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+11.29%) | |
Mar 30, 2021 | 0.0687 | 0.0687 | 0.0620 | 0.0620 | 32,484 | -0.01(-14.95%) |
Mar 26, 2021 | 0.0729 | 0.0729 | 0.0729 | 0 | -0.00(-3.19%) | |
Mar 25, 2021 | 0.0700 | 0.0753 | 0.0700 | 0.0753 | 2,500 | -0.00(-2.33%) |
Mar 24, 2021 | 0.0773 | 0.0773 | 0.0702 | 0.0771 | 33,600 | -0.00(-4.34%) |
Mar 23, 2021 | 0.0700 | 0.0815 | 0.0700 | 0.0806 | 30,730 | +0.00(+6.05%) |
Mar 19, 2021 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.01(-6.17%) | |
Mar 18, 2021 | 0.0810 | 0.0850 | 0.0810 | 0.0810 | 40,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0940 | 0.0940 | 0.0810 | 0.0810 | 8,200 | +0.00(+6.02%) |
Mar 16, 2021 | 0.0712 | 0.0764 | 0.0712 | 0.0764 | 11,799 | -0.00(-4.50%) |
Mar 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | -0.00(-0.25%) |
Mar 12, 2021 | 0.0800 | 0.0802 | 0.0600 | 0.0802 | 29,500 | +0.01(+8.38%) |
Mar 11, 2021 | 0.0740 | 0.0890 | 0.0740 | 0.0740 | 14,600 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 6,000 | +0.01(+23.33%) |
Mar 08, 2021 | 0.0600 | 0.0631 | 0.0600 | 0.0600 | 29,397 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 29,700 | -0.01(-16.78%) |
Mar 04, 2021 | 0.0623 | 0.0782 | 0.0610 | 0.0721 | 44,200 | -0.01(-8.85%) |
Mar 03, 2021 | 0.0810 | 0.0810 | 0.0682 | 0.0791 | 2,188 | +0.01(+20.76%) |
Mar 02, 2021 | 0.0700 | 0.0800 | 0.0655 | 0.0655 | 23,200 | -0.00(-5.07%) |
Mar 01, 2021 | 0.0690 | 0.0700 | 0.0690 | 0.0690 | 8,000 | +0.00(+3.14%) |
Feb 26, 2021 | 0.0620 | 0.0709 | 0.0600 | 0.0669 | 38,000 | -0.00(-6.43%) |
Feb 25, 2021 | 0.0760 | 0.0774 | 0.0650 | 0.0715 | 44,100 | +0.00(+2.14%) |
Feb 24, 2021 | 0.0794 | 0.0813 | 0.0637 | 0.0700 | 29,900 | -0.00(-2.78%) |
Feb 23, 2021 | 0.0794 | 0.0794 | 0.0600 | 0.0720 | 46,400 | -0.00(-5.26%) |
Feb 22, 2021 | 0.0840 | 0.0910 | 0.0760 | 0.0760 | 63,000 | -0.01(-8.65%) |
Feb 19, 2021 | 0.0842 | 0.0851 | 0.0832 | 0.0832 | 6,800 | -0.00(-0.83%) |
Feb 18, 2021 | 0.0800 | 0.0839 | 0.0698 | 0.0839 | 172,004 | -0.00(-2.44%) |
Feb 17, 2021 | 0.0844 | 0.0922 | 0.0844 | 0.0860 | 15,200 | -0.01(-6.22%) |
Feb 16, 2021 | 0.0907 | 0.0917 | 0.0877 | 0.0917 | 6,045 | +0.00(+1.21%) |
Feb 12, 2021 | 0.0904 | 0.1000 | 0.0830 | 0.0906 | 33,800 | +0.01(+9.16%) |
Feb 11, 2021 | 0.0947 | 0.1000 | 0.0830 | 0.0830 | 84,174 | +0.00(+1.10%) |
Feb 10, 2021 | 0.1200 | 0.1200 | 0.0785 | 0.0821 | 54,100 | -0.01(-13.12%) |
Feb 09, 2021 | 0.0785 | 0.1000 | 0.0780 | 0.0945 | 167,400 | +0.02(+20.38%) |
Feb 08, 2021 | 0.0863 | 0.0903 | 0.0785 | 0.0785 | 18,500 | -0.01(-8.83%) |
Feb 05, 2021 | 0.1000 | 0.1100 | 0.0861 | 0.0861 | 58,000 | -0.01(-13.90%) |
Feb 04, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 146,100 | +0.01(+17.65%) |
Feb 03, 2021 | 0.0780 | 0.0850 | 0.0780 | 0.0850 | 112,222 | +0.01(+8.97%) |
Feb 02, 2021 | 0.0800 | 0.0800 | 0.0746 | 0.0780 | 82,200 | +0.01(+7.14%) |