Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2023 | 0.0500 | 0.0500 | 716 | -0.00(-9.09%) | ||
Apr 25, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 175,553 | +0.01(+22.22%) |
Apr 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,536 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,730 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 28,508 | -0.01(-10.00%) |
Apr 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,524 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,100 | -0.00(-9.09%) |
Apr 17, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 59,674 | -0.00(-8.33%) |
Apr 14, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 140,650 | +0.00(+9.09%) |
Apr 13, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 452,820 | +0.00(+10.00%) |
Apr 12, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 328,812 | +0.01(+25.00%) |
Apr 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,992 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 100,319 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 426,486 | +0.00(+12.50%) |
Apr 03, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 252,593 | -0.00(-11.11%) |
Mar 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 129,795 | +0.00(+12.50%) |
Mar 30, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 108,476 | +0.00(+14.29%) |
Mar 29, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 209,016 | -0.01(-22.22%) |
Mar 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,404 | -0.01(-10.00%) |
Mar 27, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 81,179 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,707 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 314,563 | +0.01(+11.11%) |
Mar 22, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 96,577 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 16,601 | +0.00(+12.50%) |
Mar 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,634 | -0.00(-11.11%) |
Mar 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,755 | -0.01(-10.00%) |
Mar 16, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 37,542 | +0.01(+11.11%) |
Mar 15, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 168,133 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 98,025 | +0.00(+12.50%) |
Mar 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,130 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 43,458 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,495 | -0.00(-11.11%) |
Mar 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 166,776 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 116,194 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 154,102 | +0.00(+12.50%) |
Mar 03, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 2,070 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 38,268 | +0.00(+14.29%) |
Mar 01, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 20,170 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 205,040 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 27,125 | -0.00(-12.50%) |
Feb 23, 2023 | 0.0400 | 0.0400 | 825 | +0.00(+0.00%) | ||
Feb 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,341 | -0.00(-11.11%) |
Feb 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,742 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 16, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,286 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 71,125 | +0.01(+11.11%) |
Feb 14, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 32,050 | -0.01(-10.00%) |
Feb 13, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 152,110 | +0.01(+11.11%) |
Feb 10, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 150,715 | +0.00(+12.50%) |
Feb 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,617 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 68,781 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 27,698 | -0.00(-11.11%) |
Feb 06, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 142,030 | +0.00(+12.50%) |
Feb 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,700 | -0.00(-11.11%) |
Feb 02, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 82,575 | +0.00(+0.00%) |