Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 4.250 | 4.250 | 4.250 | 0 | +0.08(+1.92%) | |
Apr 28, 2015 | 4.170 | 4.170 | 4.170 | 0 | -0.08(-1.88%) | |
Apr 21, 2015 | 4.250 | 4.250 | 4.250 | 0 | +0.05(+1.19%) | |
Apr 20, 2015 | 4.190 | 4.200 | 4.190 | 4.200 | 4,056 | -0.02(-0.47%) |
Apr 17, 2015 | 4.190 | 4.240 | 4.190 | 4.220 | 6,900 | -0.09(-2.09%) |
Apr 16, 2015 | 4.340 | 4.340 | 4.310 | 4.310 | 3,820 | +0.00(+0.03%) |
Apr 15, 2015 | 4.300 | 4.309 | 4.250 | 4.309 | 1,234 | -0.04(-0.95%) |
Apr 14, 2015 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.07(+1.64%) |
Apr 13, 2015 | 4.280 | 4.280 | 4.280 | 4.280 | 800 | -0.02(-0.47%) |
Apr 09, 2015 | 4.300 | 4.300 | 4.300 | 0 | -0.08(-1.83%) | |
Apr 08, 2015 | 4.380 | 4.380 | 4.380 | 4.380 | 4,419 | -0.13(-2.88%) |
Apr 07, 2015 | 4.550 | 4.550 | 4.510 | 4.510 | 200 | +0.01(+0.22%) |
Apr 06, 2015 | 4.500 | 4.500 | 4.500 | 4.500 | 837 | +0.05(+1.12%) |
Apr 01, 2015 | 4.450 | 4.450 | 4.450 | 0 | -0.02(-0.39%) | |
Mar 31, 2015 | 4.468 | 4.468 | 4.468 | 4.468 | 327 | -0.04(-0.79%) |
Mar 30, 2015 | 4.490 | 4.503 | 4.490 | 4.503 | 585 | +0.07(+1.65%) |
Mar 26, 2015 | 4.430 | 4.430 | 4.430 | 0 | -0.22(-4.73%) | |
Mar 25, 2015 | 4.650 | 4.650 | 4.650 | 4.650 | 100 | +0.04(+0.87%) |
Mar 24, 2015 | 4.610 | 4.610 | 4.610 | 4.610 | 100 | +0.19(+4.37%) |
Mar 23, 2015 | 4.417 | 4.417 | 4.417 | 4.417 | 300 | +0.03(+0.62%) |
Mar 20, 2015 | 4.390 | 4.390 | 4.390 | 4.390 | 290 | +0.09(+2.09%) |
Mar 19, 2015 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | +0.05(+1.18%) |
Mar 17, 2015 | 4.250 | 4.250 | 4.250 | 0 | -0.10(-2.30%) | |
Mar 16, 2015 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.00(+0.00%) |
Mar 12, 2015 | 4.350 | 4.350 | 4.350 | 0 | -0.15(-3.33%) | |
Mar 06, 2015 | 4.500 | 4.500 | 4.500 | 0 | +0.08(+1.81%) | |
Mar 05, 2015 | 4.420 | 4.420 | 4.420 | 4.420 | 1,064 | -0.03(-0.67%) |
Mar 04, 2015 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | +0.01(+0.23%) |
Feb 18, 2015 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 4.440 | 4.440 | 4.440 | 0 | +0.10(+2.30%) | |
Feb 12, 2015 | 4.340 | 4.340 | 4.340 | 4.340 | 566 | -0.11(-2.47%) |
Feb 11, 2015 | 4.510 | 4.510 | 4.450 | 4.450 | 1,300 | +0.00(+0.00%) |
Feb 10, 2015 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | -0.03(-0.67%) |
Feb 09, 2015 | 4.480 | 4.480 | 4.480 | 4.480 | 918 | -0.10(-2.14%) |
Feb 05, 2015 | 4.578 | 4.578 | 4.578 | 0 | +0.16(+3.57%) | |
Feb 04, 2015 | 4.420 | 4.420 | 4.420 | 4.420 | 300 | +0.00(+0.00%) |
Feb 03, 2015 | 4.370 | 4.420 | 4.370 | 4.420 | 5,393 | +0.16(+3.76%) |